PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159632 2 CNY 1.94% 159253500
SZ001380 19 CNY 3.77% 1108870 0.9916 CNY
SH603429 4 CNY -9.98% 19187109 -0.0595 CNY
SZ000990 8 CNY -3.01% 40861903 0.0952 CNY
SH688458 35 CNY 0.26% 2124520 -0.0778 CNY
SZ002394 16 CNY 7.36% 31125173 1.0336 CNY
SH600309 73 CNY 1.8% 17351580 4.843 CNY
SZ159588 0 CNY -7.89% 9086404
SH510190 3 CNY -9.96% 9745100
SH603496 26 CNY 1.78% 4977221 0.4174 CNY
SH603391 42 CNY -0.23% 916794
SZ002626 15 CNY -7.87% 16098985 0.3653 CNY
SZ159150 1 CNY -3.29% 14523611
SH600732 14 CNY -4.17% 73889042 -2.1854 CNY
SZ300591 4 CNY -3.54% 16404500 -0.3527 CNY
SZ159716 1 CNY 2.38% 2434414
SZ002475 37 CNY -4.03% 90272285 1.756 CNY
SH600370 2 CNY -1.75% 51267900 -0.1674 CNY
SZ301012 22 CNY -18.52% 13248506 0.3639 CNY
SZ165520 1 CNY -0.38% 13316
SH501001 1 CNY 0.55% 15396
SH600807 3 CNY 3.3% 20756752 -0.9733 CNY
SH600081 11 CNY 3.4% 6031511 0.0947 CNY
SH600017 3 CNY 2.42% 62339502 0.1936 CNY
SZ169104 1 CNY -6.12% 628244
SH605081 10 CNY 4.69% 1820431 -3.364 CNY
SZ002374 3 CNY 0.57% 21706770 -0.2472 CNY
SH600615 9 CNY -0.63% 446100 0.0548 CNY
SH515330 1 CNY 1.21% 9163200
SH600110 3 CNY -9.55% 82601721 -0.1254 CNY
SH603059 33 CNY 2.36% 1081900 -0.4181 CNY
SZ163801 0 CNY 0.83% 60100
SZ300876 24 CNY -4.56% 2379327 -0.353 CNY
SZ002052 2 CNY 4.93% 6953050 -0.1043 CNY
SZ300716 12 CNY -3.71% 5561150 -0.6309 CNY
SH605066 6 CNY 0.32% 6396218 0.2333 CNY
SZ001206 14 CNY -0.21% 337800 0.837 CNY
SH603097 21 CNY -10.01% 6509900 0.8396 CNY
SZ160645 1 CNY 0.37% 252100
SZ301296 10 CNY -0.4% 7314288
SH561920 0 CNY 1.61% 852600
SH688005 35 CNY 0.34% 10544594 0.173 CNY
SZ002125 11 CNY -0.17% 21171194 0.5685 CNY
SH600698 4 CNY -9.92% 38886390 0.0028 CNY
SZ300164 18 CNY -10.6% 200414938 0.1083 CNY
SZ000059 5 CNY -6.17% 34703300 -0.8922 CNY
SZ301023 48 CNY -7.28% 1346650 1.4769 CNY
SH600773 12 CNY 0.25% 11625838 -0.1645 CNY
515370 1 CNY 1.38% 43908300
SH688639 35 CNY 1.33% 3891475 1.791 CNY