所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000793	2 CNY	5.2%	40586553	-0.077 CNY
SZ300529	30 CNY	2.81%	7756823	0.9863 CNY
SH603165	16 CNY	0.79%	5296308	0.8623 CNY
SH560520	1 CNY	-1.16%	373200
SZ300031	18 CNY	-15.06%	46042339	0.4239 CNY
SZ002364	7 CNY	-7.61%	24765523	0.1736 CNY
SZ002055	7 CNY	-4.06%	40993701	-0.5575 CNY
SZ300629	19 CNY	-0.42%	1890200	0.5737 CNY
SZ300179	51 CNY	0.16%	78623429	0.2114 CNY
SH688711	34 CNY	1.89%	15936511	0.0801 CNY
SZ300731	23 CNY	-2.14%	16653413	0.1993 CNY
SH688393	18 CNY	-5.86%	1485627	0.3311 CNY
SZ002547	6 CNY	-1.46%	342252990	-0.3411 CNY
SZ300299	6 CNY	0.46%	83632503	-0.0572 CNY
SZ301307	23 CNY	-6.66%	5951057	-0.2487 CNY
SH601096	4 CNY	-1.42%	22632021	0.1436 CNY
SZ000948	12 CNY	-1.91%	3797957	0.11 CNY
SZ001256	17 CNY	-0.33%	1926200	0.6849 CNY
SZ301358	35 CNY	-13.57%	20024058	0.9658 CNY
SH508005	2 CNY	-0.18%	50629
SH501081	1 CNY	4.2%	1193975
SZ300601	11 CNY	-2.07%	11236148	0.0727 CNY
SZ159928	0 CNY	0.97%	498489740
SZ159650	105 CNY	-0.01%	1029001
SH688205	233 CNY	-2.93%	8580990	0.4843 CNY
SH600073	7 CNY	1.4%	10909702	0.3078 CNY
SH515950	0 CNY	-1.31%	8788900
SH600822	8 CNY	-2.26%	2531500	0.057 CNY
SZ000682	12 CNY	0.64%	57851324	0.4413 CNY
SZ001277	30 CNY	-1.21%	813400	1.1832 CNY
SH600039	7 CNY	-2.42%	37941289	0.6966 CNY
SZ300226	26 CNY	-0.95%	4695183	0.6313 CNY
SZ161017	1 CNY	-3.11%	350892
SZ000597	5 CNY	1.4%	42291204	0.2428 CNY
SH600361	4 CNY	2.21%	53679750	0.2403 CNY
SH601158	4 CNY	-1.02%	3201400	0.165 CNY
SH562880	0 CNY	-1.36%	5986800
SH600279	5 CNY	-4.29%	54702954	0.5326 CNY
SZ300418	40 CNY	-3.16%	43783062	-1.3627 CNY
SH501186	0 CNY	-2.12%	3600
SH603688	29 CNY	-3.71%	9838150	2.1142 CNY
SZ301519	13 CNY	-11.54%	5431082	0.3305 CNY
SZ301312	45 CNY	0.53%	496270	0.6956 CNY
SH603565	9 CNY	-3.71%	20878140	0.9434 CNY
SH603172	19 CNY	-2.36%	1469010	0.3887 CNY
SH601279	3 CNY	0%	7981600	-0.0472 CNY
SH688146	219 CNY	20%	20021258	0.6802 CNY
SZ300803	77 CNY	-2%	8001325	0.0129 CNY
SZ300479	21 CNY	-3.56%	37428298	-0.6349 CNY
SH600629	7 CNY	-5.39%	49911327	0.425 CNY