PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301499 28 CNY -0.36% 2467186 0.4118 CNY
SH600230 10 CNY -4.03% 7093185 0.0076 CNY
SH603100 19 CNY -7.76% 12906078 1.6053 CNY
SZ000823 15 CNY -1.63% 29257601 0.4592 CNY
SZ300645 17 CNY 4.25% 12635150 0.1516 CNY
SH588370 0 CNY -7.03% 80808600
SZ002545 29 CNY 9.99% 32351677 0.7443 CNY
SZ000752 6 CNY -2.13% 873400 0.01 CNY
SZ002846 9 CNY 0.41% 18783365 0.0296 CNY
SZ002578 3 CNY -4.27% 16262400 0.0278 CNY
SH600720 9 CNY 1.5% 12008366 1.0668 CNY
SH900948 2 USD 1.67% 3920974 1.28747427 USD
SZ002082 6 CNY 1.08% 9401800 0.1665 CNY
SZ001359 79 CNY -2.43% 1738547 1.3729 CNY
SZ300483 8 CNY -15.02% 12750618 -1.244 CNY
SH603519 13 CNY -1.37% 6146240 0.5123 CNY
SZ000977 47 CNY 3.42% 82336228 1.5559 CNY
SZ000829 11 CNY 1% 45298564 -0.0456 CNY
SH601179 7 CNY -2.85% 18969200 0.1788 CNY
SZ300992 31 CNY -2.38% 1998224 0.1061 CNY
SH520990 0 CNY 1.23% 112094596
SH603189 20 CNY -4.83% 9589600 0.0215 CNY
SZ002265 18 CNY 10.01% 88688277 0.2743 CNY
SZ300097 8 CNY -3.23% 6920800 -0.8794 CNY
SH605399 15 CNY -2.48% 7044380 -0.1236 CNY
SZ002483 4 CNY -8.19% 36603607 0.0798 CNY
SZ300256 3 CNY -1.98% 48899400 -0.1769 CNY
SZ300125 8 CNY -2.13% 9799026 -1.9126 CNY
SZ300695 47 CNY 4.17% 1775400 2.0735 CNY
SH560280 1 CNY 1% 8339000
SZ300159 3 CNY 0.25% 121852200 -0.146 CNY
SH603583 21 CNY -4.97% 15601543 0.8108 CNY
SH603239 14 CNY -0.48% 9175405 0.677 CNY
SH600572 4 CNY -1.12% 48534198 0.2617 CNY
SZ159738 1 CNY -1.51% 12508700
SH600095 7 CNY 5.11% 33341600 0.0196 CNY
SH600901 5 CNY 1.17% 47782277 0.4994 CNY
SZ301207 19 CNY 1.71% 3141000 0.8301 CNY
SZ300753 33 CNY -2.82% 6620495 -0.0356 CNY
SH511220 10 CNY 0.01% 46156341
SH600998 5 CNY 2.08% 28698390 0.4059 CNY
SZ002792 16 CNY 0% 16549344 0.1465 CNY
SH600085 37 CNY -0.82% 2306300 1.2419 CNY
SZ159827 0 CNY 0.32% 4009900
SH600720 7 CNY -0.27% 9925850 0.6637 CNY
SZ159535 0 CNY -10% 7717804
SZ300395 44 CNY -6.47% 27828962 0.812 CNY
SZ300400 17 CNY -0.33% 49544036 0.1754 CNY
SZ002483 5 CNY 0.18% 19182016 0.1048 CNY
SH515120 0 CNY 2.75% 250023560