所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300463	9 CNY	-2.49%	7323164	-0.0843 CNY
SZ159222	1 CNY	-1.53%	47340202
SZ159631	1 CNY	-0.6%	3870700
SH605033	12 CNY	-3.94%	1528944	0.2266 CNY
SH603709	15 CNY	-1.32%	1670100	-0.2286 CNY
SZ300245	12 CNY	-9.96%	58946425	-0.144 CNY
SH603183	4 CNY	5.01%	56052152	0.2115 CNY
SH600621	12 CNY	-2.08%	8614287	0.6161 CNY
SZ000565	4 CNY	-8.75%	12148003	0.0095 CNY
SH688533	24 CNY	-0.96%	870014	0.9996 CNY
SZ002520	4 CNY	-0.21%	6828500	-1.0989 CNY
SH603035	14 CNY	-3.56%	10711000	1.4403 CNY
SZ301502	40 CNY	-4.45%	1218428	0.744 CNY
SH688016	99 CNY	-3.08%	2103399	4.8649 CNY
SZ300360	16 CNY	-0.37%	1990895	1.2548 CNY
SZ301091	53 CNY	-3.04%	21119294	0.4164 CNY
SZ159896	0 CNY	1.66%	723400
SH688515	88 CNY	-4.68%	2041399	-1.8823 CNY
SZ300149	7 CNY	3.21%	16987800	-1.8644 CNY
SH603065	8 CNY	3.46%	32493619	-0.0367 CNY
SH600803	18 CNY	-2.8%	8639263	2.4164 CNY
SH600252	2 CNY	-8.7%	86620160	0.0053 CNY
SZ300391	6 CNY	-8.02%	29188451	-1.9146 CNY
SH688501	21 CNY	0%	1498685	1.0856 CNY
SZ300890	34 CNY	-3.01%	5759243	0.7202 CNY
SZ161226	2 CNY	-1.51%	79020594
SZ159533	2 CNY	0.19%	495600
SZ300599	13 CNY	2.48%	17054200	-0.1388 CNY
SH688475	33 CNY	4.76%	6050825	0.681 CNY
SZ000661	108 CNY	1.96%	4115149	9.03 CNY
SH600714	9 CNY	-4.9%	12265605	0.0753 CNY
SZ300450	46 CNY	-1.72%	46816879	1.0251 CNY
161911	0 CNY	0.1%	311500
SZ166401	1 CNY	-0.27%	30000
SZ159729	0 CNY	-1.91%	461600
SH688606	70 CNY	2.65%	608152	3.5491 CNY
SH605186	23 CNY	2.5%	6115087	0.1324 CNY
SZ300182	5 CNY	-15.58%	262383537	0.1303 CNY
SH600526	4 CNY	-0.23%	1214900	0.2864 CNY
SZ002486	2 CNY	-1.46%	4832300	0.0569 CNY
SH600360	13 CNY	6.86%	135831874	0.1831 CNY
SZ002629	2 CNY	0.45%	3682302	-0.0632 CNY
SZ300521	13 CNY	-0.91%	252100	-0.0757 CNY
SH600141	22 CNY	-6.68%	33436565	1.3348 CNY
SZ301101	32 CNY	-3.58%	12483405
SH688198	80 CNY	-0.82%	356020	1.4704 CNY
SH688190	108 CNY	-1.36%	2464765	2.3117 CNY
SZ300541	13 CNY	0.23%	23139265	0.244 CNY
SZ002606	9 CNY	0.2%	9516600	0.388 CNY
SZ300552	37 CNY	-1.84%	20593648	-1.9982 CNY