所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002999	5 CNY	-8.71%	14338208	0.1778 CNY
SH600640	11 CNY	0.35%	1107000	-0.0355 CNY
SZ000032	18 CNY	-0.58%	72739102	0.3872 CNY
SH601398	7 CNY	1.57%	423854660	1.0419 CNY
SH688037	97 CNY	-1.91%	21223970	0.9567 CNY
SH600577	5 CNY	-3.51%	225867702	0.2409 CNY
SH515630	1 CNY	3.95%	67069899
SZ301051	31 CNY	-0.75%	2162450	-1.1476 CNY
SZ301312	50 CNY	2.65%	3445543	0.747 CNY
SZ002616	4 CNY	1.89%	9481800	0.2279 CNY
SH688007	12 CNY	-0.79%	10657620	-0.635 CNY
SZ159519	1 CNY	-5.08%	25985857
SZ002377	3 CNY	-1.15%	48626769	-0.1093 CNY
SH601658	5 CNY	-1.89%	144462701	0.818 CNY
SZ000049	25 CNY	-4.31%	11235309	1.0932 CNY
SH688257	80 CNY	3.69%	26026638	1.3959 CNY
SH603585	15 CNY	2.55%	4243600	0.9763 CNY
159050	0 CNY	-0.82%	24249989
SH600446	11 CNY	2.85%	24841917	-0.13 CNY
SH511690	99 CNY	0.01%	678809
SH601577	7 CNY	-8.1%	61941327	1.8953 CNY
SH588220	0 CNY	-13.36%	2175452100
SZ300857	85 CNY	-3.52%	12067013	2.6503 CNY
SH603636	12 CNY	2.38%	28605930	-0.0625 CNY
SZ159821	1 CNY	-0.14%	739400
SZ000753	3 CNY	5.21%	14350661	0.0853 CNY
SH600756	16 CNY	2.8%	14275148	0.039 CNY
SH600268	7 CNY	1.45%	10681966	0.2732 CNY
SZ002221	9 CNY	-2.9%	15741447	0.1048 CNY
SH513970	0 CNY	2.57%	71292800
SZ002432	42 CNY	0.9%	6872076	3.9409 CNY
SZ002683	24 CNY	-0.41%	964800	1.0842 CNY
SZ000700	7 CNY	0.4%	24496332	0.6265 CNY
SZ300019	16 CNY	0.72%	13557600	0.6393 CNY
SZ300095	7 CNY	-0.53%	8245527	0.0159 CNY
SH688499	27 CNY	0.56%	7930237	-5.9738 CNY
SZ161831	0 CNY	1.4%	71982
SZ002712	4 CNY	0.7%	3024000	-0.2642 CNY
SH688157	27 CNY	5.85%	3117383	0.061 CNY
SH688566	24 CNY	2.94%	1292237	1.274 CNY
SZ000069	2 CNY	0.73%	44684510	-0.7767 CNY
SH600686	12 CNY	5.45%	21844577	0.7971 CNY
SZ000157	7 CNY	0.82%	70101090	0.501 CNY
SZ164810	1 CNY	-0.09%	1500
SH600582	6 CNY	2.42%	62651130	0.6191 CNY
SH688388	11 CNY	-0.53%	1479962	-0.254 CNY
SZ301239	55 CNY	1.15%	2801791	-0.2248 CNY
SZ300053	15 CNY	0.2%	27966564	-0.7793 CNY
SH603968	9 CNY	-10.01%	5253000	-0.4937 CNY
SH589020	2 CNY	-3.11%	161189296