PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605222 22 CNY 7.04% 27110274 0.3602 CNY
SZ162105 1 CNY -9.1% 200
SZ002160 4 CNY 3.13% 32072126 0.088 CNY
563620 1 CNY -1.34% 2828900
SZ002148 7 CNY -0.38% 11155881 0.0222 CNY
SZ300475 28 CNY -6.98% 17346141 1.1562 CNY
SH603283 44 CNY -1.75% 9613283 1.7172 CNY
SZ300219 8 CNY 3.01% 38552873 0.1582 CNY
SH603895 21 CNY -2.34% 2769653 -1.245 CNY
SH688331 88 CNY -3.05% 5333208 -1.7498 CNY
SH600883 8 CNY -0.83% 5487716 0.1524 CNY
SZ002829 20 CNY -6.4% 30583241 -0.005 CNY
SZ000829 13 CNY -0.44% 32562900 -0.0239 CNY
SH600272 11 CNY -0.59% 1703900 0.2197 CNY
SH502013 1 CNY 1.13% 100015
SH510100 1 CNY 1.07% 151122577
SZ002069 2 CNY -0.34% 676700 -0.0249 CNY
SH603337 40 CNY -3.16% 4434100 1.9071 CNY
SZ001308 21 CNY -0.14% 372157 1.6486 CNY
SZ200570 1 HKD -3.48% 470900 0.03825263 HKD
SZ159959 1 CNY -0.29% 1160700
SZ160127 0 CNY 0% 31300
SZ166107 1 CNY 0.19% 10000
SZ301183 157 CNY -3.37% 4727105 1.1959 CNY
SZ300655 16 CNY -1.59% 42568193 -0.0492 CNY
SH600703 12 CNY 1.11% 12191500 0.0764 CNY
SZ160807 1 CNY -1.26% 9000
SH600498 17 CNY -4.21% 23197371 0.4728 CNY
SH600679 12 CNY -0.91% 2970501 -0.1417 CNY
SH688113 31 CNY -0.23% 743793 1.3003 CNY
SH603566 13 CNY -0.89% 4501000 0.4207 CNY
SH511880 100 CNY 0.02% 173017468
SZ002180 31 CNY -6.03% 28558192 -3.9423 CNY
SZ300098 7 CNY -2.85% 246439051 -0.0475 CNY
SH688278 70 CNY 1.43% 2069215 1.8208 CNY
SZ002735 10 CNY -0.47% 19650153 0.1764 CNY
SZ300788 39 CNY -1.49% 8886830 0.7857 CNY
SH516270 0 CNY 1.21% 21249900
SZ300414 9 CNY -0.22% 6820540 -0.0956 CNY
SZ002666 4 CNY -3.55% 11262100 0.0938 CNY
SH688667 37 CNY -0.58% 52133 0.4962 CNY
SZ301127 15 CNY 2.06% 14553068 0.4463 CNY
SH513070 1 CNY -2.11% 8582900
SZ300611 10 CNY -5.75% 7177500 0.4219 CNY
SZ300844 40 CNY 0.58% 609523 -0.327 CNY
SH601028 12 CNY -0.08% 144724454
SZ002211 3 CNY 2.51% 7077400 -0.0732 CNY
SH561570 0 CNY -2.17% 460200
SZ301301 12 CNY -5.26% 36533379 0.6186 CNY
SZ002084 3 CNY 2.03% 15079328 -0.3796 CNY