PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301587 26 CNY 1.47% 2200017
SH601991 2 CNY 0% 14219500 0.1597 CNY
SZ301181 23 CNY -1.01% 1585637 1.0774 CNY
SH600860 14 CNY 2.26% 27624844 -0.0074 CNY
SZ300761 19 CNY -4.8% 7827236 1.218 CNY
SH562880 0 CNY 1.68% 22811300
SZ159956 1 CNY 2.31% 1639600
SZ000739 15 CNY -3.5% 9865217 0.9231 CNY
SZ002705 14 CNY -1.14% 1015800 1.2481 CNY
SZ000858 104 CNY 0.16% 11918816 7.3252 CNY
SZ000582 7 CNY 1.43% 16760008 0.5747 CNY
SZ301256 16 CNY 0.48% 13998810 0.1867 CNY
SZ300623 39 CNY -1.02% 47651326 0.53 CNY
SZ000801 17 CNY 0.35% 17400391 0.1688 CNY
SZ002006 18 CNY -3.31% 35220571 0.254 CNY
SZ002514 5 CNY 0.38% 12349300 -0.9117 CNY
SH603713 69 CNY -0.19% 3064956 3.5661 CNY
SH688696 73 CNY -18.07% 3375747 0.4579 CNY
SH588260 1 CNY -1.78% 5479100
SZ301036 48 CNY 1.76% 20166571 1.0501 CNY
SZ301555 26 CNY -4.37% 2192357
SZ301358 50 CNY 2.54% 11019789 0.6992 CNY
SZ300645 15 CNY -5.01% 9890700 0.1516 CNY
SH688115 47 CNY 2.2% 1614975 0.3918 CNY
SZ300645 20 CNY 1.58% 7464762 0.0633 CNY
SZ161715 1 CNY 1.26% 117737
SH560880 1 CNY 1.24% 14834600
SH562350 1 CNY 2.87% 11266500
SZ000709 2 CNY 1.91% 153514478 0.093 CNY
SZ002577 15 CNY -3.31% 5081200 0.1282 CNY
SH517380 0 CNY -0.26% 24640100
SZ002832 19 CNY 1.58% 6631291 1.6031 CNY
SZ301118 17 CNY -13.82% 5036900 -0.6764 CNY
SZ301179 17 CNY 0.22% 3089455 0.3628 CNY
SZ159306 1 CNY -1.27% 74900
SZ301589 221 CNY -13.94% 2594422 7.5277 CNY
SZ002425 3 CNY 0.27% 15662467 -0.5687 CNY
SZ002023 10 CNY -0.69% 4002100 0.0882 CNY
SH688425 4 CNY -9.07% 87205366 0.2421 CNY
SZ301162 72 CNY 5.9% 2773434 0.9435 CNY
SZ163417 1 CNY -5.78% 51996382
SZ159540 1 CNY 0.55% 11339092
SH688212 47 CNY -8.26% 4297366 0.1898 CNY
SZ300521 32 CNY -0.09% 2401700 -0.0911 CNY
SZ301072 24 CNY -0.4% 958200 -0.4995 CNY
SH516290 0 CNY 0.39% 18053500
SH603345 95 CNY 3.69% 6227580 4.6346 CNY
SH601568 4 CNY -0.25% 3138520 0.0632 CNY
SH512280 1 CNY -0.9% 3453565
SZ002891 30 CNY -5.35% 7566025 1.1665 CNY