PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002329 3 CNY 0% 1858599 -0.1724 CNY
SZ159338 0 CNY 1.46% 3205301300
SZ002622 2 CNY -5.59% 47336104 -0.1157 CNY
SH900922 0 USD 2.72% 303587 0.08545183 USD
SH588350 0 CNY -1.26% 1293100
SZ300857 266 CNY 7.19% 15584319 2.421 CNY
SZ000815 15 CNY 2.74% 103449295 -0.7281 CNY
SH603043 15 CNY -8.4% 8351423 0.9299 CNY
SH603098 8 CNY -0.68% 660200 0.0978 CNY
SH600446 18 CNY -1.67% 43208385 0.2276 CNY
SZ159883 0 CNY 1.18% 508641370
SH603889 9 CNY -0.54% 4690600 0.6042 CNY
SH600648 12 CNY 0.57% 9105314 0.6561 CNY
SZ159855 0 CNY 4.08% 16667500
SZ159651 107 CNY 0.02% 4424400
SZ002360 5 CNY 0.86% 16433000 -0.3017 CNY
SH501087 1 CNY -2.17% 38400
159119 1 CNY 0.72% 7114923
SZ002815 15 CNY -2.88% 49226621 0.2807 CNY
SH688378 24 CNY -1.64% 3894326 0.6043 CNY
SH605368 8 CNY 1.08% 5402960 0.4213 CNY
SZ159715 1 CNY 4.23% 95805512
SZ301200 156 CNY -5.73% 4921202 1.3789 CNY
SH688281 97 CNY 0.82% 1210361 1.9209 CNY
SH560350 1 CNY 1.54% 141973139
SH600107 5 CNY 0.37% 7447632 -0.2673 CNY
SZ000713 7 CNY -2.03% 13225421 -0.009 CNY
SZ301192 16 CNY -16.02% 3220700 0.3655 CNY
SZ300015 14 CNY 2.36% 100078616 0.3916 CNY
SZ301115 14 CNY -12.53% 8868385 0.4002 CNY
SH516790 0 CNY -2.33% 7593000
SZ300465 12 CNY -3.51% 93298875 0.0506 CNY
SZ301105 27 CNY -13.81% 1507397 -0.276 CNY
SZ002919 27 CNY 3% 7070505 -0.0277 CNY
SH588990 1 CNY -1.04% 9241800
SH600857 8 CNY 1.7% 7513220 -0.0789 CNY
SH600365 2 CNY -5.09% 6754584 -0.0696 CNY
SZ001872 19 CNY -4.14% 10980109 1.6634 CNY
SH501066 1 CNY 2.65% 59468
SZ301193 16 CNY -3.12% 1944278 0.2578 CNY
SH516730 1 CNY 1.19% 9347700
SZ002376 7 CNY -1.91% 43246895 0.1016 CNY
159243 1 CNY -0.34% 21270717
SH600988 16 CNY 0.12% 34769225 0.8441 CNY
SZ301333 48 CNY -1.61% 207360 1.407 CNY
SZ300730 14 CNY 0.92% 10719625 -0.8964 CNY
SH605288 35 CNY -0.11% 475040 1.2846 CNY
SH600787 7 CNY -5.5% 161862121 0.3826 CNY
SH501077 1 CNY 1.09% 437490
SZ301456 31 CNY -0.35% 1456012 0.4508 CNY