所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600550	13 CNY	2.07%	61110703	0.124 CNY
SZ002222	28 CNY	-4.95%	45951136	0.4431 CNY
SZ001395	35 CNY	0.96%	456296	2.0227 CNY
SZ002506	3 CNY	2.95%	321193880	-0.1988 CNY
SZ200019	3 HKD	1.17%	44790	0.27029233 HKD
SH600238	7 CNY	-0.27%	909102	-0.2063 CNY
SZ002491	26 CNY	10%	226045916	-0.1274 CNY
SZ300622	39 CNY	-5.13%	22499554	0.6554 CNY
SZ161033	1 CNY	1.33%	175597
SZ301186	42 CNY	2.33%	2435682	1.235 CNY
SZ301317	67 CNY	1.97%	4167648	-0.8644 CNY
SH688363	34 CNY	-2.18%	2976747	0.5327 CNY
SZ301281	35 CNY	-5.48%	3061353	0.4633 CNY
SH600415	11 CNY	4.17%	127853189	0.3892 CNY
SZ159997	1 CNY	0%	9368700
SH605155	9 CNY	-8%	5462704	0.5166 CNY
SZ162105	1 CNY	-9.1%	200
SZ200055	1 HKD	0%	292900	-0.46672124 HKD
SH600977	14 CNY	0.21%	34766612	0.0768 CNY
SZ301176	41 CNY	-0.14%	7478226	-0.2882 CNY
SH605588	46 CNY	-1.55%	2420400	0.2234 CNY
SH688122	46 CNY	-4.1%	13916039	1.1906 CNY
SZ300170	8 CNY	1.05%	10243283	0.026 CNY
SZ301288	19 CNY	-4.86%	11825610	-0.0459 CNY
SH603333	8 CNY	-0.69%	16488614	-0.0534 CNY
SZ002053	11 CNY	-3.95%	3016410	0.8172 CNY
SH515030	1 CNY	-3.48%	120727700
SH601128	7 CNY	0.27%	6714590	0.9471 CNY
SH605068	13 CNY	-4.28%	1882100	0.173 CNY
SH601666	9 CNY	-3.5%	47642560	1.1701 CNY
SH600895	32 CNY	-0.82%	24272434	0.5005 CNY
SH512200	1 CNY	1.44%	167346173
SZ301263	13 CNY	-0.86%	489600	0.3229 CNY
SZ159578	1 CNY	-7.64%	6435870
SH600844	3 CNY	6.21%	83011088	-0.4089 CNY
SH600405	4 CNY	-3.01%	11214205	-0.4954 CNY
SZ301536	45 CNY	2.09%	4545838
SH603977	14 CNY	-3.48%	11970249	0.4788 CNY
SZ301468	51 CNY	20%	22088490	0.2866 CNY
SZ300293	27 CNY	-0.5%	15073329	-0.0561 CNY
SZ000852	5 CNY	-8.14%	22084065	0.0966 CNY
SH688170	26 CNY	0.96%	2814058	0.2406 CNY
SH603618	43 CNY	-0.39%	81724053	-0.3459 CNY
SZ161724	1 CNY	-3.17%	87120
SH688503	51 CNY	-6.38%	9646954	1.7861 CNY
SH600791	5 CNY	1%	21587700	-0.6005 CNY
SZ002652	5 CNY	-2.32%	17817360	-0.0525 CNY
SZ161727	1 CNY	0.07%	18363
SZ000716	5 CNY	-7.64%	52357869	-0.023 CNY
SZ002001	21 CNY	1.13%	15051850	1.4943 CNY