PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688387 6 CNY -4.52% 35131401 -0.0949 CNY
SZ159552 1 CNY 1.03% 1506500
SH601212 10 CNY 2.2% 263040532 0.0239 CNY
SH501037 1 CNY 1.65% 10200
SZ159567 0 CNY -3.77% 61434300
SZ162411 0 CNY -0.61% 357024070
SZ300065 29 CNY 8.11% 196853238 0.0525 CNY
SH515210 1 CNY 2.45% 275491590
SZ300852 52 CNY -3.99% 10714180 1.043 CNY
SH560170 0 CNY -3.36% 60337709
SZ300004 15 CNY 6.75% 41825216 0.1375 CNY
SZ002729 19 CNY 5.85% 8523117 0.2273 CNY
SZ301290 27 CNY -4.14% 3409816 0.919 CNY
SH511830 99 CNY 0% 4707
SZ300027 3 CNY 4.2% 278578740 -0.108 CNY
SH601608 4 CNY -4.6% 50539268 0.0917 CNY
SH603833 73 CNY 1.58% 2732561 4.48 CNY
SZ001326 36 CNY -6.39% 1980083
SH600969 10 CNY 3% 19680390 -0.0426 CNY
SZ002939 8 CNY -0.59% 7207600 0.3149 CNY
SH600266 5 CNY 0.54% 47622387 -0.3525 CNY
SH688148 4 CNY -1.3% 2693177 -1.0014 CNY
SH688248 32 CNY -6.32% 4271072 0.7102 CNY
589980 1 CNY 0% 9970300
SZ300360 16 CNY -4.42% 12079883 1.3803 CNY
SH600132 64 CNY -0.82% 5106389 2.7367 CNY
SZ300472 7 CNY 1.95% 4457360 -0.6237 CNY
SH688336 23 CNY -5.88% 5374932 0.534 CNY
SH688291 21 CNY -0.18% 841909 0.3622 CNY
SZ300586 10 CNY 3.86% 57335595 0.0712 CNY
SZ000025 18 CNY -0.27% 5279825 0.353 CNY
SH603586 18 CNY -1.17% 2274400 0.8027 CNY
SZ160639 1 CNY 0.9% 14725
SH688700 30 CNY -0.2% 5806600 0.2375 CNY
SH605208 13 CNY 1.24% 5339979 0.1577 CNY
SH603029 18 CNY -0.05% 12540321 0.5576 CNY
SZ002938 31 CNY -3.11% 20646354 1.4755 CNY
SH588160 0 CNY 0.64% 15881900
SZ000682 12 CNY -1.38% 3502359 0.4413 CNY
SH563660 1 CNY 0.23% 6458100
SH688518 30 CNY -5.17% 12046257 0.5241 CNY
SH600018 5 CNY 0.39% 91102015 0.6199 CNY
SZ301389 15 CNY -4.72% 3498600 0.2462 CNY
688775 218 CNY -0.79% 850757
SH560180 1 CNY 1.6% 8101500
SH688059 49 CNY 1.7% 1210889 2.0912 CNY
SZ002155 18 CNY 9.98% 37328824 0.642 CNY
SH600550 17 CNY -1.63% 122939565 0.0857 CNY
SZ002222 28 CNY -4.95% 45951136 0.4431 CNY
SZ001395 44 CNY -0.49% 612308 1.9285 CNY