PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301339 21 CNY 0.38% 7918627 0.4981 CNY
SH688027 203 CNY -13.64% 4946289 -1.4614 CNY
SZ159562 1 CNY 0.41% 9804537
SH600353 19 CNY 0.73% 33635561 0.1481 CNY
SH515800 1 CNY -0.2% 7962400
SH600198 10 CNY -0.84% 33609400 0.057 CNY
SH600936 4 CNY -4.92% 39120900 -0.3996 CNY
SH600226 2 CNY -2.51% 31988932 0.0644 CNY
SZ003041 15 CNY 3.95% 6619520 0.5489 CNY
SZ159842 1 CNY 1.29% 141547507
SH601899 40 CNY 3.08% 477513380 1.68 CNY
SH601577 9 CNY -0.2% 19535309 2.0384 CNY
SZ300376 3 CNY 2.39% 24836436 0.0818 CNY
SH600744 3 CNY 4.05% 58234460 -0.0853 CNY
SH600467 1 CNY -10.14% 54567700 0.032 CNY
SZ159993 1 CNY -4.62% 90003200
SZ160615 1 CNY -1.96% 210200
SZ002561 10 CNY 0.8% 23965805 0.077 CNY
SZ003005 20 CNY -3.68% 5064940 -0.0659 CNY
SZ002211 4 CNY -10.02% 28228800 -0.0755 CNY
SZ002436 10 CNY 0.29% 9045800 0.1259 CNY
SH600017 3 CNY -0.33% 6551000 0.1828 CNY
SH600009 35 CNY -8.84% 34538943 0.6496 CNY
SH501009 1 CNY 2.2% 1013374
SZ300997 16 CNY -1.51% 14025171 0.4206 CNY
SZ160617 1 CNY 0.09% 10200
SH688786 23 CNY -4.73% 1447366 0.6436 CNY
SH688580 27 CNY -1.81% 57629 1.1147 CNY
SH600502 4 CNY 2.25% 34253484 0.8458 CNY
SZ000795 6 CNY -0.8% 2724400 0.1579 CNY
SZ300124 64 CNY -13.54% 89285392 1.7917 CNY
SZ200028 13 HKD -0.79% 332096 0.94661372 HKD
SZ301228 45 CNY -1.53% 3423350 -0.5718 CNY
SZ001896 4 CNY 10.07% 87647194 -0.0429 CNY
SZ002201 13 CNY -3.7% 35877302 0.1198 CNY
SH605016 18 CNY -0.92% 270845 0.6854 CNY
SH600255 2 CNY 9.92% 254209843 0.0076 CNY
SH603100 24 CNY -2.12% 7417042 1.4527 CNY
SZ300034 16 CNY -0.88% 3362200 0.4448 CNY
SZ300641 21 CNY -19.96% 63695385 0.5476 CNY
SH603777 11 CNY -1.86% 9084294 0.0261 CNY
SZ164403 1 CNY -1.97% 51500
SH511600 100 CNY -0% 1400
SZ159540 1 CNY 6.31% 7137046
SZ002819 28 CNY -2.36% 4448729 -0.695 CNY
SZ000736 9 CNY -2.82% 29119681 -3.0696 CNY
SZ002151 27 CNY -0.69% 2040100 0.1475 CNY
SH603896 22 CNY -0.99% 420750 1.3446 CNY
SH600692 8 CNY -1.84% 7517471 -0.0409 CNY
SZ159625 1 CNY 0.78% 76182022