PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301608 66 CNY 2.85% 3211843 1.9603 CNY
SH515950 0 CNY 2.68% 15028600
SZ002527 8 CNY 1.06% 61180659 -0.7569 CNY
SH600027 5 CNY -2.5% 53644800 0.5065 CNY
SZ159507 2 CNY -0.54% 2811700
SZ002153 7 CNY -2.36% 79348834 -0.0374 CNY
SH688611 34 CNY 1.13% 1933612 0.5435 CNY
SZ300037 54 CNY -0.8% 11248388 1.29 CNY
SH501017 1 CNY 0.09% 100
SH688323 22 CNY 1.83% 4791559 -0.49 CNY
SH603030 2 CNY 2.66% 18497898 -0.1258 CNY
SZ167003 1 CNY 0.74% 4900
SZ159843 0 CNY 1.03% 27860800
SZ002324 17 CNY 0.95% 20452043 0.234 CNY
SZ002393 17 CNY 0.35% 294940 1.4627 CNY
SZ160527 0 CNY -1.66% 17919
SZ300853 18 CNY -2.6% 9107181 -1.5522 CNY
SZ159936 1 CNY -2.53% 898400
SZ002668 10 CNY -9.48% 46976053 0.8716 CNY
SH510170 1 CNY -0.95% 20825200
SZ002870 33 CNY -1.68% 4706479 1.1044 CNY
SZ300073 46 CNY -4.99% 24238493 1.7709 CNY
SZ000877 5 CNY -9.92% 45646564 -0.1836 CNY
SZ159609 0 CNY 0.42% 30604100
SZ000635 6 CNY -0.3% 523800 -1.6315 CNY
SZ000973 7 CNY -1.67% 83007676 0.1059 CNY
SH603205 43 CNY -0.14% 2655490
SH603385 5 CNY -9.29% 7873300 -0.5121 CNY
SZ300831 16 CNY -0.71% 19505600 0.2267 CNY
SZ159934 5 CNY -0.39% 102842963
SZ000721 8 CNY 1.81% 7231900 -0.2162 CNY
SH600391 50 CNY 6.63% 37100328 0.1356 CNY
SH605168 37 CNY 4.29% 29395651 1.8225 CNY
SZ162307 1 CNY 1.85% 6100
SZ160926 0 CNY 0.47% 164310
SH688169 262 CNY 0.16% 1014729 13.1443 CNY
SZ300215 6 CNY -4.29% 27098100 0.057 CNY
SH603159 25 CNY 1.4% 852200 0.0468 CNY
SZ159509 1 CNY 4.76% 2152537944
SZ002802 14 CNY 5.09% 4070070 0.2566 CNY
SH600399 6 CNY -9.19% 121133661 0.2196 CNY
SH600371 8 CNY -1.12% 6403990 0.2247 CNY
SZ003038 19 CNY -6% 8929128 0.9984 CNY
SZ300244 21 CNY 1.01% 17625557 -0.706 CNY
SH603193 24 CNY -3.35% 472600 0.7083 CNY
SZ160635 0 CNY -0.22% 500
SH600710 8 CNY -9.66% 32289931 0.8325 CNY
SH515010 1 CNY 1.17% 13043500
SZ300411 14 CNY -4.44% 23004800 0.0225 CNY
SZ301631 129 CNY -1.07% 2080575