PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002890 10 CNY -4.03% 1519712 0.1161 CNY
SH688582 51 CNY 1.35% 4592879 0.5162 CNY
563600 1 CNY 0.09% 1433400
SZ002094 6 CNY -9.1% 154012005 0.0475 CNY
SZ301263 15 CNY 0% 5300770 0.3181 CNY
SH688630 201 CNY 1.23% 5744258 1.5574 CNY
SH561160 0 CNY -2.39% 179176700
SZ301002 17 CNY -12.9% 4064875 0.2301 CNY
SZ300729 17 CNY -0.82% 6884033 1.2209 CNY
SZ159552 2 CNY -2.58% 32479800
SH515580 0 CNY -4.24% 76719800
SH603978 13 CNY -4.49% 4409500 -0.9135 CNY
SH600846 7 CNY -0.13% 574800 0.6669 CNY
SZ300683 26 CNY -5.62% 1310100 -1.0247 CNY
SZ300034 16 CNY 0.6% 10676905 0.4112 CNY
SH605499 226 CNY -0.61% 336553 5.4354 CNY
SH501305 1 CNY -2.55% 41600
SH688503 58 CNY -2.68% 8523750 1.7861 CNY
SZ002957 16 CNY 0.24% 9783100 0.4039 CNY
SZ159543 1 CNY -0.76% 1315400
SZ300678 32 CNY -4.63% 10135052 0.0267 CNY
SZ300184 10 CNY 4.94% 90720206 0.0623 CNY
SH600776 10 CNY -8.63% 40019841 0.1355 CNY
SH603429 9 CNY -3.31% 7422337 -0.0497 CNY
SH688287 6 CNY -2.44% 6244770 -0.2551 CNY
SH688130 23 CNY -3.37% 1364322 -0.35 CNY
SZ300211 7 CNY 0.72% 1657400 -0.0544 CNY
SZ159505 0 CNY -10.03% 4458702
SZ300930 33 CNY -3.45% 3081750 0.5646 CNY
SZ160314 1 CNY -2.73% 114000
512030 1 CNY 0.36% 926200
SH601166 17 CNY -2.41% 84844135 3.15 CNY
SH600369 4 CNY -0.88% 51563447 0.1388 CNY
SZ300873 16 CNY -4.62% 3516791 1.1122 CNY
SH603380 23 CNY -6.75% 4485056 0.9717 CNY
SZ002155 17 CNY -0.89% 60607663 0.642 CNY
SZ002899 17 CNY -6.07% 7305500 0.8257 CNY
SH563090 1 CNY 1.17% 2984000
SZ300310 6 CNY -5.78% 42975483 -0.0582 CNY
SZ002723 5 CNY -10.02% 19123508 -0.1043 CNY
SZ300876 24 CNY -4.56% 2379327 -0.353 CNY
SZ000631 3 CNY 3.64% 58325813 0.0528 CNY
SZ001216 13 CNY -0.14% 2429660 0.792 CNY
520980 0 CNY -3.89% 403626124
511150 100 CNY 0.05% 1348700
SZ301288 19 CNY -1.44% 605700 -0.0976 CNY
SH688552 17 CNY -9.1% 5066050 0.0996 CNY
520920 0 CNY -2.82% 414394400
SZ002385 4 CNY 1.48% 185189976 0.1091 CNY
SZ002688 6 CNY -3.82% 17785800 0.1672 CNY