PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002282 7 CNY -2.13% 9679800 0.3467 CNY
SH688613 23 CNY -4.78% 6241445 0.1001 CNY
SZ159573 1 CNY -12.5% 74038547
SZ300278 5 CNY -3.99% 30017991 0.0084 CNY
SH600653 1 CNY 0% 4408500 -0.1048 CNY
SZ300213 8 CNY -1.14% 30480300 0.1204 CNY
SH510330 4 CNY 1.22% 127584600
SZ301018 109 CNY 2.46% 14701931 0.4615 CNY
SH501016 1 CNY -1.38% 10233672
SH511880 101 CNY 0.02% 114775700
SH688466 15 CNY 0.77% 642593 0.4396 CNY
SZ000937 6 CNY 0% 24577636 0.6346 CNY
SZ002436 26 CNY 1.54% 127740624 -0.0212 CNY
SZ301188 17 CNY -3.41% 7214525 0.2032 CNY
SZ300846 11 CNY -15.25% 45849217 -0.6936 CNY
SZ300774 9 CNY 0.93% 5440781 0.3211 CNY
SZ300475 29 CNY -0.53% 11567800 1.1562 CNY
SZ301223 16 CNY -2.3% 1103400 0.8182 CNY
SH501066 1 CNY 0% 2000
SZ301166 31 CNY -4.55% 1816800 -0.2216 CNY
SZ002863 4 CNY -0.47% 1181800 0.1389 CNY
SZ301378 34 CNY -0.91% 4663322 0.1664 CNY
SH603676 10 CNY -2.85% 2462200 0.5137 CNY
SZ300883 5 CNY -2.68% 9503100 -0.0266 CNY
SZ160326 0 CNY 0.47% 8600
SH688702 54 CNY -1.36% 8636713 -0.2729 CNY
SZ300057 5 CNY 0.35% 21091075 -0.114 CNY
SH511800 100 CNY -0% 70939
SZ200570 1 HKD 0% 157350 0.02204405 HKD
SH563330 4 CNY -0.09% 7680362
SH603097 21 CNY -5.55% 5373077 0.76 CNY
SH515170 0 CNY -10.06% 580354700
SZ300382 10 CNY 1.19% 7201632 0.1324 CNY
SH688049 38 CNY -1.55% 5809542 0.613 CNY
301656 25 CNY -2.56% 6479965
SZ160616 1 CNY 0.82% 16900
SZ300457 22 CNY 0.05% 14000474 0.8346 CNY
SZ300798 6 CNY -14.41% 16705800 0.0082 CNY
SZ000906 5 CNY -9.98% 35898534 0.7415 CNY
SH515220 1 CNY -0.89% 31343200
SZ200553 2 HKD -2.83% 11200 -0.97511639 HKD
SH605007 13 CNY 0.75% 2842700 1.1653 CNY
SH603231 18 CNY -2.81% 3296564 0.9202 CNY
SH688118 36 CNY 2.54% 16496879 0.3406 CNY
SH600201 15 CNY -2.68% 27339948 0.0935 CNY
SZ159583 1 CNY 0.77% 4429601
SZ000631 3 CNY -2.33% 23360221 0.0435 CNY
SH600022 1 CNY 1.83% 313914140 -0.1418 CNY
SZ000629 4 CNY 0.47% 309156170 -0.005 CNY
SH688141 25 CNY -1.53% 21087739 -1.5093 CNY