PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH511090 116 CNY -0.13% 3839200
SZ002563 7 CNY 1.29% 17243483 0.3877 CNY
SH603307 34 CNY 0.06% 1065500 2.0339 CNY
SZ160221 2 CNY 0.36% 515653
SH516970 1 CNY 1.56% 76996188
SZ161217 1 CNY 0.58% 11500
SZ001282 19 CNY -0.78% 291128 0.9292 CNY
SZ301311 20 CNY 0.97% 4954223 0.1316 CNY
SH601519 11 CNY -10.03% 494756060 -0.1647 CNY
SZ002138 74 CNY 8.6% 74203889 1.2343 CNY
SZ301281 24 CNY 12.48% 5102587 0.5718 CNY
SZ002190 16 CNY -8.18% 10690330 -0.0711 CNY
SH600476 15 CNY -3.88% 5617075 0.1506 CNY
SH688125 151 CNY -2.88% 1551204 -1.4608 CNY
SZ003021 82 CNY 0.88% 4936753 1.0046 CNY
SH688403 9 CNY -2.75% 70975767 0.2089 CNY
SZ159901 4 CNY 0.17% 123962600
SZ161028 1 CNY 1.16% 954662
SH601098 13 CNY -6.2% 29175872 0.923 CNY
SZ002261 26 CNY -0.11% 42907218 0.0476 CNY
SH520900 0 CNY 0.21% 89019600
SZ000993 9 CNY -1.84% 12344610 0.0602 CNY
SH688777 118 CNY -0.5% 27294284 0.5042 CNY
SH513070 1 CNY 1.38% 9810300
SH588030 0 CNY -13.78% 2758049500
SH688049 38 CNY -1.55% 5809542 0.613 CNY
SH561200 1 CNY -7.48% 1334700
SZ002211 4 CNY -8.32% 103839509 -0.0738 CNY
SH516830 0 CNY -0.36% 604800
SZ000850 4 CNY -1.56% 6319700 0.0799 CNY
SZ003011 14 CNY -5.03% 6540820 -1.2578 CNY
SZ002507 14 CNY -0.56% 2376044 0.697 CNY
SZ300306 12 CNY 0.63% 5258900 0.3526 CNY
SZ000010 3 CNY 5.38% 82691240 -0.375 CNY
161911 1 CNY 0% 1172591
SZ159848 0 CNY 1.43% 9470300
SZ002446 9 CNY -3.65% 55402864 0.0761 CNY
SH600906 7 CNY -0.68% 7345200 0.135 CNY
SH600507 4 CNY -3.76% 24223898 0.1064 CNY
SH603379 68 CNY 4.39% 21628631 3.5502 CNY
SZ159286 0 CNY 7.9% 285679530
SH501038 1 CNY -2.57% 29500
SH600897 14 CNY 0.56% 850580 1.0499 CNY
SZ300005 22 CNY -3.96% 61235004 0.1019 CNY
SZ300139 36 CNY -0.58% 16983672 0.6764 CNY
SZ001328 26 CNY -1.31% 237600 0.8581 CNY
SZ002536 44 CNY -7.21% 50774332 0.4386 CNY
SH603080 16 CNY -2.84% 5609966 0.9895 CNY
SZ159613 0 CNY -0.24% 5150300
SH603687 20 CNY 8.19% 111111007 0.1273 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量