PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688697 15 CNY -1.05% 4156693 0.6644 CNY
SH561590 0 CNY -6.04% 4264500
SH688338 27 CNY -0.11% 945206 1.065 CNY
SZ001360 28 CNY 1.15% 8867608 0.2541 CNY
SZ002072 4 CNY -5.03% 12062000 -0.0005 CNY
SH603496 26 CNY -6.86% 33999902 0.4174 CNY
SZ002406 5 CNY 1.81% 6001895 0.1496 CNY
SZ300889 26 CNY -3.78% 11335729 -0.3119 CNY
SZ300075 17 CNY 0.34% 4359920 0.1073 CNY
SH688234 59 CNY 1.76% 5952513 0.3866 CNY
SZ002145 4 CNY -1.02% 69581307 0.1467 CNY
SZ000887 12 CNY 1.11% 16297141 0.9932 CNY
SH600557 14 CNY -2.42% 7259000 0.4147 CNY
SZ159800 1 CNY -3.15% 1769932
SH603290 98 CNY -5.15% 5088571 2.8224 CNY
SZ300164 4 CNY -14.4% 102391398 0.0337 CNY
SH605567 8 CNY -9.95% 5993286 -0.2653 CNY
SH688231 35 CNY -5.75% 11303986 0.3206 CNY
SZ301087 38 CNY -10.21% 3350954 1.18 CNY
SZ300583 22 CNY 0.53% 1813680 -0.0061 CNY
SZ300032 5 CNY 2.37% 45234888 -0.5524 CNY
SH605003 16 CNY -6.81% 1865350 2.9264 CNY
563390 1 CNY 2.07% 31287600
SZ000757 4 CNY 2.58% 20170001 -0.1849 CNY
SZ002458 9 CNY -1.69% 18961980 0.2152 CNY
SZ002985 41 CNY -0.99% 14940279 0.1821 CNY
SH600844 3 CNY -2.94% 102019595 -0.4089 CNY
SZ160105 1 CNY -1.14% 910
SZ161010 1 CNY -0.32% 916947
SH688002 45 CNY -3.94% 6505584 1.321 CNY
520870 1 CNY -3.93% 185260215
SH688678 13 CNY -0.45% 6378640 0.4305 CNY
SH688395 26 CNY -5.15% 1825756 0.4236 CNY
SZ159781 0 CNY 0.21% 278232280
SZ002678 4 CNY -0.23% 574500 -0.0682 CNY
SZ300418 39 CNY -12.94% 119197263 0.4007 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SH601727 9 CNY -2.56% 422391320 0.0143 CNY
SH513160 1 CNY -4% 587801800
SH563280 1 CNY 0.81% 304100
SH600138 9 CNY -2.04% 23358659 0.1159 CNY
SZ002053 12 CNY 0.75% 16011021 0.3617 CNY
SZ002313 7 CNY -9.96% 18778801 -0.7895 CNY
SH603637 6 CNY 0.15% 265400 0.3974 CNY
SZ300871 9 CNY -13.78% 6401029 -0.3106 CNY
SZ301382 29 CNY 0.71% 14054151 0.6539 CNY
159123 1 CNY 0.25% 15315138
SZ164810 1 CNY 0% 300
SZ301398 65 CNY 1.4% 3793700 0.619 CNY
SH600101 11 CNY -0.54% 54016484 0.2986 CNY