PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000677 4 CNY 1.05% 37569748 0.053 CNY
SZ301280 54 CNY 1.2% 1417019 1.5486 CNY
SZ300204 7 CNY -14.14% 24358699 -0.5209 CNY
SZ000927 2 CNY 2.75% 104166502 0.0793 CNY
SZ301613 64 CNY -0.14% 1703600
SZ002248 13 CNY 2.67% 21137725 0.073 CNY
SZ159730 1 CNY 0.37% 73000
SZ300713 19 CNY 0.1% 17642601 -0.5324 CNY
SZ300541 13 CNY 0.23% 23139265 0.244 CNY
SZ002715 11 CNY -9.66% 5883725 0.2114 CNY
SH600208 2 CNY -2.4% 514985674 0.1826 CNY
SZ300010 5 CNY 0.79% 269039051 0.1155 CNY
SZ301315 42 CNY -6.68% 3437692 0.7065 CNY
SZ002134 10 CNY 6.72% 40113158 0.1266 CNY
SH603825 12 CNY -7.55% 29345426 -3.133 CNY
SZ159663 1 CNY 1.51% 20451899
SZ160222 0 CNY 0.83% 119383
SZ002745 8 CNY -0.71% 2369500 0.3292 CNY
SH688112 28 CNY -6.18% 1374335 0.8033 CNY
SZ000790 4 CNY 1.79% 32576164 0.0198 CNY
SZ159566 1 CNY -1.45% 375600
SZ001316 31 CNY 0.16% 999482 1.0456 CNY
tianhong 159157 1 CNY -0.67% 382071020
SH603110 11 CNY -10.03% 18009185 0.2463 CNY
SH600754 25 CNY -4.28% 10709148 1.0591 CNY
SH516670 0 CNY -3.42% 45439400
SH688618 21 CNY -0.18% 208317 0.8585 CNY
SZ160142 0 CNY 1.33% 23700
SZ300432 10 CNY 1.07% 11246100 -0.072 CNY
SH515800 1 CNY 1.01% 57103900
SZ300197 3 CNY 20% 313708630 -0.6121 CNY
SZ159792 0 CNY 0% 5658739654
SZ301118 18 CNY -0.66% 302400 -0.6764 CNY
SH510160 0 CNY -0.47% 420700
SZ159657 0 CNY -4.26% 6013860
SZ163407 2 CNY 1.46% 615185
520940 1 CNY 0.79% 4497900
SZ000668 14 CNY 0.92% 1786900 -2.4574 CNY
SZ001395 41 CNY 1.58% 633700 1.9285 CNY
SH688538 2 CNY 5.67% 172272344 -0.1895 CNY
SH603903 12 CNY 0.17% 3348848 -0.2625 CNY
SZ301005 164 CNY 0.16% 7460821 0.1024 CNY
SH603663 17 CNY -0.23% 9228384 0.177 CNY
SZ301516 17 CNY -14.64% 11940509 0.0097 CNY
SH562060 1 CNY 0.63% 20951200
SZ002192 54 CNY 0.13% 9951183 0.6795 CNY
SZ000530 4 CNY -9.59% 29356200 0.0836 CNY
SH688253 42 CNY -1.07% 218295 2.2255 CNY
SH603829 16 CNY 4.89% 4222136 0.745 CNY
SH501046 4 CNY 1.62% 885151