PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161122 0 CNY 0.76% 158866
SZ002223 36 CNY -5.83% 21979244 2.0243 CNY
SZ300606 34 CNY -0.77% 10185665 -0.1144 CNY
SZ002879 22 CNY 2.56% 7578600 0.2787 CNY
SZ301079 43 CNY -1.52% 10125007 -0.0746 CNY
SZ301355 12 CNY 0.97% 3790500 0.0362 CNY
SH603186 27 CNY 3.43% 2469900 -0.6997 CNY
SH688016 102 CNY -0.47% 339124 5.1329 CNY
SH600088 17 CNY 1.2% 35222052 0.0998 CNY
SZ162006 1 CNY 2.07% 24400
SZ160616 1 CNY 1.31% 5200
SZ000768 26 CNY 1.24% 16811827 0.3616 CNY
SH603660 10 CNY -0.59% 13117981 -0.3454 CNY
SZ301236 72 CNY 3.97% 49132792 0.1857 CNY
SH511850 100 CNY 0% 925621
SH688577 33 CNY -5.67% 725038 0.2976 CNY
SH688161 29 CNY -8.64% 3541020 0.2349 CNY
SZ300775 25 CNY 1.29% 10655231 0.76 CNY
SH603790 9 CNY -9.68% 4858290 0.2831 CNY
563590 1 CNY -0.39% 601300
SZ002232 22 CNY 3.24% 38537005 -0.1691 CNY
SH603838 4 CNY 1.86% 1495900 -0.1074 CNY
SH688253 42 CNY -12.59% 4789468 2.2255 CNY
SZ300363 19 CNY 13.48% 35132605 -0.7164 CNY
SH520830 1 CNY 0.5% 20323000
SZ301261 44 CNY -0.41% 4328597 1.6088 CNY
SZ159783 0 CNY 2.32% 209159838
SH515550 1 CNY -0.89% 101500
520920 0 CNY 0.28% 354875100
SZ161722 1 CNY 0.97% 21021
SH600133 9 CNY 0.65% 19984031 0.3613 CNY
SZ002526 2 CNY -9.85% 98731604 0.0559 CNY
SH900911 0 USD -5.09% 1624517 0.56920616 USD
SZ301047 69 CNY 0.84% 697690 1.0917 CNY
SZ003029 20 CNY -10% 13521208 -0.8518 CNY
SH603729 14 CNY 1.45% 638000 -0.7004 CNY
SZ301130 25 CNY -0.35% 77300 0.559 CNY
SZ300417 15 CNY 9.87% 24422366 0.141 CNY
SH688276 30 CNY -11.63% 6740556 1.2767 CNY
SH603725 6 CNY -9.93% 10927079 0.4489 CNY
SZ300345 7 CNY -3.51% 46227900 -0.3693 CNY
SH562580 1 CNY -0.27% 35600
SH688593 23 CNY 9.14% 17507316 -0.0025 CNY
SZ300287 4 CNY 3.21% 32770600 -0.1283 CNY
SZ159901 2 CNY 1.72% 107067397
SZ000856 6 CNY 0.29% 683858 0.1279 CNY
SH601607 21 CNY 2.26% 22807923 1.0868 CNY
SZ002448 16 CNY 2.71% 21283164 0.5045 CNY
SZ301025 11 CNY 2.92% 16354892 -0.0136 CNY
SZ159683 0 CNY -0.42% 4057900