PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603277 9 CNY -1.87% 1198715 0.5444 CNY
SH560700 1 CNY 0.9% 127659742
SH688109 75 CNY 2.19% 1292411 0.4171 CNY
SH512950 1 CNY -0.22% 4523200
SZ166001 1 CNY -1.02% 815300
SZ159351 1 CNY 1.58% 297367704
SH560310 0 CNY 3.5% 7101100
SZ002305 1 CNY -4.42% 28660201 -0.7645 CNY
SH603127 16 CNY -0.53% 2316515 0.1843 CNY
SZ003029 26 CNY 4.92% 14342880 -0.7844 CNY
SH600616 3 CNY -1.83% 7158340 0.0006 CNY
SH512960 1 CNY -0.23% 925000
SZ300059 20 CNY -1.19% 236355603 0.5072 CNY
SZ001358 22 CNY -4.86% 1792988 0.6112 CNY
SZ301246 26 CNY 0.22% 11594200 0.6415 CNY
SH600289 1 CNY -4.7% 7395795 -1.5026 CNY
SZ300710 34 CNY 5.89% 6311180 -0.3483 CNY
SH560610 1 CNY 1.62% 218733733
SH603095 15 CNY -9.3% 5993630 0.2302 CNY
600462 1 CNY 1.53% 2782100 -0.0722 CNY
SZ159849 0 CNY 2.92% 10954104
SH516380 0 CNY 1.6% 1167700
SZ002902 23 CNY 0.13% 8060600 -1.6662 CNY
SH688126 21 CNY -1.11% 7524651 -0.1417 CNY
SH600071 20 CNY 3.02% 1648000 -0.2717 CNY
SH562950 0 CNY 1.99% 8605223
SH516640 2 CNY 2.59% 139601485
SH688293 32 CNY -12.74% 1773250 0.352 CNY
SH600497 6 CNY -0.33% 136299039 0.2502 CNY
SH603690 27 CNY 0.93% 11626890 0.977 CNY
SZ300341 20 CNY -0.62% 12051200 0.3284 CNY
SZ000506 11 CNY -1.6% 34637235 0.3761 CNY
SZ300999 33 CNY -0.32% 2450500 0.5494 CNY
SZ002135 4 CNY -3.22% 11105252 0.193 CNY
SZ002663 2 CNY 9.82% 129669680 0.0113 CNY
SH688197 33 CNY -1.33% 1945650 -0.6265 CNY
SZ002141 5 CNY 1.54% 187542796 0.0111 CNY
SH589770 2 CNY 4.69% 12814500
SH603598 17 CNY 5.84% 71640579 0.1207 CNY
SH517300 0 CNY 1.19% 4165100
SZ002709 18 CNY -10.01% 83072529 0.4248 CNY
SH600879 8 CNY -0.59% 10301300 0.117 CNY
SZ002301 8 CNY -1.83% 66933666 0.1245 CNY
300344 6 CNY 2.35% 71443191 -0.1845 CNY
SZ301079 15 CNY -19.75% 13319314 0.0175 CNY
SZ002198 6 CNY -9.64% 15335400 0.0428 CNY
SZ002427 5 CNY -4.36% 46595733 0.0129 CNY
SZ163003 0 CNY 0.48% 1700
SH513390 2 CNY 1.29% 40310400
SZ300099 6 CNY -4.46% 16203919 0.1561 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量