PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301355 9 CNY 3.82% 4775354 -0.1639 CNY
SH603186 27 CNY 3.43% 2469900 -0.6997 CNY
SH688016 102 CNY -0.47% 339124 5.1329 CNY
SH600088 17 CNY 1.2% 35222052 0.0998 CNY
SZ162006 1 CNY 2.07% 24400
SZ160616 1 CNY 1.31% 5200
SZ000768 26 CNY 1.24% 16811827 0.3616 CNY
SH603660 12 CNY 4.7% 25829069 -1.0663 CNY
SZ301236 72 CNY 3.97% 49132792 0.1857 CNY
SH511850 100 CNY 0% 925621
SH688577 33 CNY -5.67% 725038 0.2976 CNY
SH688161 29 CNY -8.64% 3541020 0.2349 CNY
SZ300775 25 CNY 1.29% 10655231 0.76 CNY
SH603790 9 CNY -9.68% 4858290 0.2831 CNY
SH563590 0 CNY -2.62% 45500
SZ002232 22 CNY 3.24% 38537005 -0.1691 CNY
SH603838 4 CNY 1.86% 1495900 -0.1074 CNY
SH688253 42 CNY -12.59% 4789468 2.2255 CNY
SZ300363 19 CNY 13.48% 35132605 -0.7164 CNY
SH520830 1 CNY 0.5% 20323000
SZ301261 44 CNY -0.41% 4328597 1.6088 CNY
SZ159783 1 CNY 4.37% 252272068
SH515550 1 CNY -0.89% 101500
SH520920 0 CNY 1.07% 283722200
SZ161722 1 CNY 1.88% 4100
SH600133 7 CNY -0.25% 13962723 0.2599 CNY
SZ002526 2 CNY -9.85% 98731604 0.0559 CNY
SH900911 0 USD -5.09% 1624517 0.56920616 USD
SZ301047 64 CNY -0.28% 1517931 1.2928 CNY
SZ003029 20 CNY -10% 13521208 -0.8518 CNY
SH603729 14 CNY 1.45% 638000 -0.7004 CNY
SZ301130 25 CNY -0.35% 77300 0.559 CNY
SZ300417 15 CNY 9.87% 24422366 0.141 CNY
SH688276 30 CNY -11.63% 6740556 1.2767 CNY
SH603725 6 CNY -9.93% 10927079 0.4489 CNY
SZ300345 5 CNY -3.95% 22860660 -0.3352 CNY
SH562580 1 CNY -0.27% 35600
SH688593 23 CNY 9.14% 17507316 -0.0025 CNY
SZ300287 3 CNY 3.22% 36394676 -0.1098 CNY
SZ159901 2 CNY 1.72% 107067397
SZ000856 6 CNY 0.29% 683858 0.1279 CNY
SH601607 21 CNY 2.26% 22807923 1.0868 CNY
SZ002448 12 CNY 1.74% 12998150 0.844 CNY
SZ301025 11 CNY 2.92% 16354892 -0.0136 CNY
159683 0 CNY -0.42% 4057900
SZ301099 45 CNY 3.11% 5498570 0.9905 CNY
SZ300517 9 CNY 2.5% 4183800 0.0228 CNY
SH588030 0 CNY 1.39% 588944500
SZ001367 28 CNY 0.25% 795306 1.1893 CNY
SZ300462 9 CNY -0.41% 993950 -0.3052 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量