PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605566 20 CNY -0.3% 1590571 0.1092 CNY
SZ002772 7 CNY 1.33% 8342322 0.1849 CNY
SH603106 8 CNY -4.34% 26907390 -0.3864 CNY
SH600880 4 CNY 0.24% 2198100 0.0286 CNY
SH601989 5 CNY 1.8% 583245620 0.0743 CNY
SH688126 21 CNY -5.02% 24196507 -0.2047 CNY
SZ159748 0 CNY 1.43% 21021300
SH516390 0 CNY 0.82% 11497400
SH603001 4 CNY -0.21% 316200 -0.3072 CNY
SH603960 26 CNY 5.03% 22993918 0.168 CNY
SH688030 16 CNY -4.19% 1793691 -0.7956 CNY
SH560850 1 CNY 2.2% 7809700
SH688573 19 CNY -6.16% 5555501 -0.1015 CNY
SZ002472 29 CNY -0.07% 19883321 1.148 CNY
SZ002825 8 CNY 0.62% 5612849 0.4444 CNY
SZ000910 8 CNY 2.26% 5230700 0.4071 CNY
SH600756 15 CNY 1.27% 7085844 -0.3168 CNY
SH688138 24 CNY -0.58% 865516 0.6371 CNY
SH600594 4 CNY 3.19% 20481398 -0.298 CNY
SH688335 9 CNY 0.33% 65309 0.2732 CNY
SZ002670 12 CNY 0.78% 75592297 0.0028 CNY
SZ300056 13 CNY -4.49% 17757511 -0.257 CNY
SZ159692 1 CNY 0.24% 35001300
SH512930 1 CNY 1.15% 71437600
SH506001 0 CNY -1.15% 25700
SH688707 12 CNY -10.98% 15874454 -0.0976 CNY
SZ159935 1 CNY 1.41% 365100
SZ166008 1 CNY -2.35% 400
SH688607 55 CNY 7.16% 3312250 -0.0798 CNY
SH603286 19 CNY -1.78% 6013500 0.1 CNY
SH600784 5 CNY -6.17% 17698453 0.3986 CNY
SZ002766 5 CNY 3.8% 28209874 0.019 CNY
SZ000962 14 CNY -0.2% 24383321 0.3865 CNY
SZ000089 6 CNY -3.07% 41955427 0.3053 CNY
SZ002092 4 CNY -0.22% 26625645 -0.7923 CNY
SZ159918 1 CNY -3.85% 141000
SZ000548 5 CNY -0.67% 27885753 0.3457 CNY
SZ300290 16 CNY 1.77% 16277339 -0.0438 CNY
SZ300863 44 CNY -2.59% 3350912 1.3767 CNY
SH513090 1 CNY 0.71% 2999219375
SH600360 3 CNY -1.04% 7798100 0.0982 CNY
SH603018 7 CNY 1.43% 8569400 0.4768 CNY
SH603529 33 CNY -9.25% 14343727 2.2182 CNY
SH600675 2 CNY 0.74% 34275499 0.093 CNY
SH561060 1 CNY 0% 3977200
SH688189 7 CNY 3.01% 6140393 -0.252 CNY
SZ002839 4 CNY 1.13% 43970000
SZ301165 85 CNY 1.25% 6466402 1.0595 CNY
SZ161133 0 CNY 0% 4500
SH688047 155 CNY -1.77% 4708582 -1.1616 CNY