PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160630 0 CNY -5.26% 3288443
SZ300975 15 CNY 3.69% 27422442 0.2322 CNY
SZ301592 182 CNY 1.44% 5805200
SH688196 90 CNY 8.23% 3594211 1.867 CNY
SH603868 35 CNY 1.71% 1287000 1.0339 CNY
SH603073 14 CNY -8.18% 2377420 0.9518 CNY
SZ162715 1 CNY 0.09% 42485
SZ000683 5 CNY 0.52% 34445484 0.4718 CNY
SH601216 6 CNY 0.33% 134914346 0.3985 CNY
SZ002845 15 CNY -3.78% 15241780 0.3135 CNY
SZ301100 17 CNY -6% 4138458 -0.3398 CNY
SZ301298 15 CNY 1.39% 6381378 0.6334 CNY
SZ002010 4 CNY -4.85% 48935456 0.1173 CNY
SZ002420 5 CNY -3.65% 8378900 -0.3507 CNY
SZ002651 5 CNY -1.04% 2436800 0.0203 CNY
SZ300760 176 CNY 0.26% 5098138 7.1045 CNY
159123 1 CNY 1.29% 8614804
SZ002256 2 CNY 3.9% 145620927 -0.0071 CNY
SZ301489 196 CNY -0.29% 4875912 0.9193 CNY
SH600468 5 CNY -3.45% 55431152 0.1151 CNY
SZ300869 15 CNY -4.85% 5619710
SZ300003 13 CNY -15.1% 97806962 0.5335 CNY
SZ000004 18 CNY 1.26% 16956700 -1.1185 CNY
SZ301176 19 CNY 0.31% 3365938 -0.1913 CNY
SH688359 35 CNY -12.8% 2845431 -0.2573 CNY
SZ159736 0 CNY -0.69% 3744000
SH603611 17 CNY -1.03% 371800 1.8481 CNY
SH603578 11 CNY -0.85% 148900 0.364 CNY
SZ159834 6 CNY -0.39% 916300
SH501065 1 CNY 2.04% 60525
SH603179 51 CNY 0.02% 12635892 1.7269 CNY
SZ300690 21 CNY -1.38% 1510199 0.4043 CNY
SH603320 24 CNY 2.55% 3569560 0.5106 CNY
SH516070 0 CNY 1.05% 24159100
SZ300175 5 CNY 0.91% 3565200 -0.116 CNY
SZ000966 4 CNY -0.44% 3734300 0.1513 CNY
SH562990 0 CNY 1.17% 20761400
SZ002741 21 CNY 0.95% 11366826 -0.3326 CNY
SH601700 4 CNY -2.27% 5300036 0.1073 CNY
SZ002988 15 CNY -7.57% 6280880 1.011 CNY
SZ002353 35 CNY 3.76% 13136948 2.4498 CNY
SH601019 11 CNY 0.08% 1278309 1.0714 CNY
SZ166011 1 CNY -1.14% 3045
SZ301330 26 CNY -14.75% 8023195 0.8585 CNY
SZ000429 12 CNY 0.83% 5163063 0.8374 CNY
SH603271 46 CNY 3.43% 3390114 1.6238 CNY
500058 99 CNY -0.33% 10000
SZ159852 0 CNY 0.47% 467508800
SZ300766 16 CNY -1.35% 39671853 -0.1129 CNY
SZ159627 1 CNY 0.93% 10098153