PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601187 5 CNY -8.21% 46483550 0.928 CNY
SZ002938 35 CNY -1.08% 3588600 1.4081 CNY
SH601106 4 CNY -0.61% 83936686 -0.5295 CNY
SZ167506 1 CNY -1.12% 361263
SZ002759 11 CNY 8.3% 44991758 -0.353 CNY
SZ300474 84 CNY -5.77% 15120331 0.1484 CNY
SZ002379 30 CNY -4.18% 25821883 -0.1651 CNY
SH515890 1 CNY -2.48% 6072700
SZ002757 17 CNY -10% 66699763 0.4905 CNY
SH603083 114 CNY 1.41% 34176522 1.0251 CNY
SZ301071 33 CNY -3.38% 16475069 1.0838 CNY
SZ159575 1 CNY -4.53% 3753602
SH600312 18 CNY 0.38% 11292726 0.8256 CNY
SH600320 4 CNY 2.21% 28288331 0.1202 CNY
SH688585 7 CNY -5.59% 3717537 0.1828 CNY
SH688067 28 CNY 5.28% 1569277 0.43 CNY
SZ000813 3 CNY 10.09% 129622503 0.0139 CNY
SH603386 14 CNY 2.16% 8475960 -0.3602 CNY
SH517770 0 CNY -0.23% 543500
SH588700 0 CNY -4.44% 49046400
SZ002835 17 CNY -1.69% 11028200 0.9519 CNY
SH601699 16 CNY -0.84% 3779500 1.6221 CNY
SH501032 1 CNY -1.02% 62296
SZ000958 7 CNY -4.76% 132714845 0.2446 CNY
SZ300270 7 CNY -4.02% 15200200 -0.242 CNY
SZ301129 28 CNY 0.07% 11262896 0.5183 CNY
SZ002886 17 CNY -3.62% 28953727 0.06 CNY
SZ301123 57 CNY 0.03% 5032662 -0.1235 CNY
SZ301223 19 CNY 2.57% 1303600 0.8619 CNY
SH603353 15 CNY -5.63% 10375820 0.2382 CNY
SZ003019 24 CNY 0.93% 3076319 1.2612 CNY
SH600548 10 CNY -0.49% 631700 0.9959 CNY
SH688069 28 CNY 3.67% 3232810 -0.6261 CNY
SZ000779 9 CNY 3.13% 13469150 0.4466 CNY
SZ159839 0 CNY -4.07% 47122500
SH688071 31 CNY -5.92% 8304149 -0.6101 CNY
SZ300467 14 CNY -16.69% 18159763 0.1165 CNY
SZ002440 14 CNY -1.75% 64157375 0.2622 CNY
SZ159662 1 CNY 1.45% 10466503
SH603937 8 CNY -9.41% 6369000 0.1982 CNY
SZ002943 59 CNY -1.35% 7638982 -1.89 CNY
SZ159608 0 CNY -2.23% 36665700
SZ301577 66 CNY -1.73% 2587609 0.6695 CNY
SZ001209 21 CNY -1.16% 9793946 0.199 CNY
SZ300428 18 CNY 0.5% 5700500 1.0663 CNY
SH600261 2 CNY -0.69% 1467000
SZ301056 9 CNY -0.11% 2836500 0.3982 CNY
SH688667 96 CNY 3.52% 1078033 1.5805 CNY
SH560100 1 CNY 0.65% 11919700
SZ159665 1 CNY 1.23% 23337800