PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512150 1 CNY -9% 21897900
SZ002875 13 CNY 0.29% 19660539 -0.4872 CNY
SZ000987 7 CNY 1.58% 33680343 0.4115 CNY
SZ002870 33 CNY -1.68% 4706479 1.1044 CNY
SH603278 12 CNY 10.03% 119104726 -0.3465 CNY
SH688588 13 CNY 1.4% 2894371 0.2518 CNY
SZ301301 10 CNY 3.03% 15418999 0.42 CNY
SZ002732 15 CNY -0.59% 182400 0.8794 CNY
SZ002159 16 CNY 3.37% 5638200 0.841 CNY
301560 38 CNY 0.7% 1607000
SH600519 1402 CNY 0.21% 2915415 71.7455 CNY
SZ160618 1 CNY 0.31% 1100
SZ000056 2 CNY -9.68% 92917600 -0.7528 CNY
SH600986 10 CNY -2.06% 83976343 0.0859 CNY
SZ001212 23 CNY -6.1% 4908759 0.4175 CNY
SH688568 39 CNY -12.99% 18483520 0.6806 CNY
SH688331 34 CNY -7.25% 4850837 -2.8827 CNY
SH600337 2 CNY 2.61% 172051471 -0.442 CNY
SZ300868 29 CNY 0.52% 1930100 -0.3615 CNY
SH603536 8 CNY -0.11% 777500 0.0856 CNY
SZ159830 11 CNY -0.65% 6555300
SH510570 0 CNY 1.31% 258600
SH603960 18 CNY -0.84% 1649255 0.3369 CNY
SZ301001 22 CNY -15.26% 4789200 0.23 CNY
SZ301487 24 CNY -0.65% 3916949 0.0574 CNY
SH511180 11 CNY 0.48% 58384226
SZ002971 21 CNY -1.45% 3910949 0.3764 CNY
SH603126 6 CNY 4.01% 26762434 0.12 CNY
SH588370 0 CNY 1.22% 14699100
SZ000019 7 CNY 3.62% 25730575 0.2814 CNY
SH600201 6 CNY -1.22% 2847505 0.2501 CNY
SH513820 1 CNY 1.14% 27721700
SZ300494 14 CNY 11.92% 179604380 -0.0146 CNY
SZ159538 1 CNY 0.49% 730100
SH603848 13 CNY -0.3% 317900 0.7993 CNY
SZ159529 1 CNY 0.45% 25938300
SH501188 0 CNY -1.77% 14500
SH688448 22 CNY -4.42% 5903032 0.7339 CNY
SZ164808 1 CNY -0.36% 100
SZ165522 0 CNY 0.98% 12937
SZ159919 4 CNY 1.31% 278855580
SH517050 0 CNY -5.04% 26161400
SZ000921 23 CNY 1.31% 5074901 2.4604 CNY
SH561310 0 CNY -3.05% 10430000
SH517990 0 CNY 2.81% 2372100
SH600556 6 CNY 5.31% 227988316 0.0252 CNY
SH600310 5 CNY -0.58% 23635740 0.2932 CNY
SH508069 6 CNY 0.21% 121235
SZ301222 24 CNY -10.32% 2840350 1.2865 CNY
SZ300576 48 CNY -6.04% 15680292 0.3763 CNY