PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603025 13 CNY -1.57% 1104640 0.4917 CNY
SZ000831 31 CNY 0.6% 69017873 0.1036 CNY
SZ000062 27 CNY -5.48% 37102070 0.3089 CNY
SH600489 13 CNY -1.51% 84366434 0.7321 CNY
SH688367 15 CNY -1.18% 1550677 0.3234 CNY
SH600403 3 CNY -3.35% 10331028 -0.6132 CNY
SZ160807 1 CNY 0.65% 33675
SZ002489 3 CNY -1.86% 54446675 0.2104 CNY
SH603823 10 CNY -3.36% 8567243 0.4423 CNY
SH688662 65 CNY 4.83% 9495784 0.5109 CNY
SH600380 11 CNY 1.23% 13594252 0.7867 CNY
SZ300648 26 CNY 1.2% 3149300 -1.0736 CNY
SH501306 1 CNY 0.55% 115667
SZ301039 9 CNY -0.7% 20290475 0.528 CNY
SH600348 7 CNY -0.37% 5163050 0.9609 CNY
SH600094 3 CNY -4.03% 27652400 -0.0818 CNY
SZ301319 47 CNY 0.61% 2539658 0.6947 CNY
SZ002326 10 CNY -7.32% 55230732 -0.6858 CNY
SZ000811 10 CNY 1.85% 19917270 0.7558 CNY
SH688259 39 CNY -0.03% 1628400 0.586 CNY
SZ301121 41 CNY 2.7% 2586102 0.3912 CNY
SH600650 15 CNY 10% 54322508 0.3228 CNY
SZ159620 0 CNY -3.85% 304601
159211 1 CNY 1.03% 979500
SZ002159 16 CNY 3.37% 5638200 0.841 CNY
SH513150 0 CNY -4.94% 46249700
SZ300634 20 CNY 3.47% 8007689 0.4323 CNY
SH603859 43 CNY 0.18% 4994800 0.9794 CNY
SZ000548 5 CNY -0.67% 27885753 0.3457 CNY
SH600617 2 CNY -1.02% 37623060 0.0571 CNY
SZ301151 17 CNY 0.41% 3097032 0.4762 CNY
SZ002837 35 CNY -0.64% 18472684 0.6569 CNY
SH601799 143 CNY 1.67% 2177710 5.5179 CNY
SH600118 25 CNY 0.31% 3363300 0.0225 CNY
SH600462 1 CNY -5% 18715700 -0.0722 CNY
SZ002714 49 CNY 5.43% 90999749 4.0249 CNY
SH688015 20 CNY -5.76% 2689497 0.393 CNY
SZ159969 1 CNY 0.33% 329600
SH601111 8 CNY 5.35% 168329477 -0.0314 CNY
SH600551 9 CNY 2.83% 14264034 0.8175 CNY
SH520890 1 CNY 0.6% 78794500
SH900952 0 USD 2.27% 3673768 -3.30792676 USD
SH600611 8 CNY 0.25% 111762884 0.1132 CNY
SZ160322 0 CNY 1.75% 45006
SZ159930 1 CNY -1.79% 111223660
SZ300457 22 CNY -6.41% 24452247 0.8346 CNY
SZ300561 11 CNY 0% 5925050 -0.0475 CNY
SZ159691 1 CNY 1.19% 178942100
SH600893 41 CNY -0.22% 12173933 0.4189 CNY
SZ159892 0 CNY -3.45% 869086200