PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600782 3 CNY -1.92% 13733200 0.0408 CNY
SH510390 4 CNY -9.4% 4411179
SZ002437 2 CNY 9.85% 225472198 0.0337 CNY
SH603301 22 CNY -1.12% 322900 0.4641 CNY
SH600886 16 CNY -0.93% 6365900 0.9299 CNY
SZ002566 7 CNY -5.42% 9451200 0.2179 CNY
SZ001205 16 CNY -7.39% 2640428 1.0642 CNY
SZ002870 31 CNY -4.53% 1818000 1.1044 CNY
SZ300235 13 CNY 2.93% 32092317 0.0938 CNY
SZ002267 8 CNY -1.56% 27285168 0.5174 CNY
SH688018 143 CNY 2.38% 2712595 2.9534 CNY
SH603822 52 CNY 3.42% 2334800 -2.2133 CNY
SZ300625 13 CNY 5.85% 11453798 0.4374 CNY
SZ002796 59 CNY 4.33% 23305883 0.0521 CNY
SH561780 1 CNY 1.21% 165200
SH603527 10 CNY 0.92% 4686600 0.4282 CNY
SH603788 15 CNY 1.85% 1283999 0.8692 CNY
SH516930 0 CNY 2.73% 3087200
SH510190 4 CNY 0.37% 178800
SH600348 9 CNY -2.18% 53891539 0.4241 CNY
SZ002532 8 CNY 0.99% 40823425 0.7908 CNY
SZ002771 16 CNY 3.13% 9842993 -0.108 CNY
SZ300824 10 CNY 2.11% 3874181 0.35 CNY
SZ200056 1 HKD -6.25% 2904969 -0.75102268 HKD
SH605258 28 CNY 0.71% 413300 0.5572 CNY
SZ300596 54 CNY 4.21% 11609517 2.1973 CNY
SZ000632 3 CNY 0.93% 2636000 -0.6944 CNY
SZ000058 9 CNY -0.1% 38453596 -0.0099 CNY
SZ300878 28 CNY 1.87% 1219500 -2.2202 CNY
SZ002858 13 CNY 1.8% 10061300 -1.1111 CNY
SZ001872 21 CNY 0.14% 4471197 1.8355 CNY
SH603815 6 CNY 1.07% 6656260 0.2331 CNY
SZ300550 14 CNY 0.07% 3798374 0.1026 CNY
SZ300827 39 CNY -3.04% 2181898 0.871 CNY
SZ002741 22 CNY 9.98% 53454413 -0.3611 CNY
SZ159977 2 CNY -16.17% 221151767
SH600835 20 CNY -1.66% 50907543 0.8947 CNY
SH600846 9 CNY 1.64% 9307802 0.6484 CNY
SH601568 4 CNY 1.56% 19096847 0.0459 CNY
SZ001332 31 CNY -4.99% 2984540 1.748 CNY
SH512990 1 CNY 1.3% 3905654
SH688420 24 CNY 0.57% 378961 0.8644 CNY
SH600536 55 CNY 0.29% 36200260 -0.1758 CNY
SH600576 6 CNY -0.95% 35521002 0.1228 CNY
SH688041 121 CNY -2.29% 6859314 0.6193 CNY
SZ002667 26 CNY 10.02% 35733402 -0.8792 CNY
SH603721 26 CNY -5.99% 13909130 -0.0516 CNY
SZ300808 27 CNY 1.03% 1746900 -0.0984 CNY
SH560220 0 CNY -8.9% 1210200
SH600419 8 CNY -9.09% 10615937 -0.037 CNY