PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002532 8 CNY -1.52% 16430200 0.7053 CNY
SZ000069 2 CNY -9.97% 277464784 -0.7767 CNY
SH561600 0 CNY 1.74% 13579500
SZ160615 1 CNY -1.2% 11388
SH603316 5 CNY -1.28% 34849132 -0.3658 CNY
SH501301 1 CNY 1.44% 5509773
SZ300597 9 CNY 3.23% 6484800 -0.122 CNY
SH560070 1 CNY 0.24% 3335000
SH588450 1 CNY -1.15% 4191900
SZ300968 11 CNY 0.72% 3675515 0.0055 CNY
SZ002088 12 CNY 1.12% 3675157 0.9383 CNY
SZ002465 12 CNY 2.5% 54750777 0.2189 CNY
SZ000423 52 CNY 0.04% 4332210 2.6131 CNY
SH600787 5 CNY -8.42% 45785496 0.4486 CNY
SH603161 11 CNY -0.96% 6001998 0.6961 CNY
SZ002006 19 CNY 0.57% 6313246 0.4425 CNY
SH688400 25 CNY 0.32% 10891030 0.3005 CNY
SZ159551 1 CNY 0.28% 26581100
SH688389 13 CNY 0.99% 2351959 0.5851 CNY
SH900941 0 USD 0% 656200 0.32471696 USD
SH588500 1 CNY -4.67% 11249900
SZ002367 8 CNY 3.25% 13278002 0.4969 CNY
SH603611 19 CNY 0.66% 10616200 1.7914 CNY
SZ002827 36 CNY 1.79% 3480600 0.5916 CNY
SZ301066 15 CNY 1.43% 5475485 0.1456 CNY
SH688355 19 CNY 0.16% 1518565 0.5547 CNY
SH601069 11 CNY -9.59% 23569718 -0.1485 CNY
SH688257 16 CNY -10.84% 3658170 0.9716 CNY
SZ300176 8 CNY -0.25% 17727679 0.1274 CNY
SH688119 4 CNY -2.35% 9629542 -0.0145 CNY
SZ000738 22 CNY 1.29% 7182214 0.5773 CNY
SZ300175 7 CNY 1.71% 18723800 -0.1408 CNY
SH600155 7 CNY -0.13% 8203060 0.0928 CNY
SH605488 35 CNY -0.06% 4020580 0.4852 CNY
SZ002779 68 CNY -5.61% 14281400 0.2916 CNY
SH600265 14 CNY -6.31% 1619838 -0.037 CNY
SH603629 18 CNY -0.99% 8242946 0.2446 CNY
SZ000792 36 CNY -0.38% 65139368 1.1385 CNY
SH588860 1 CNY -18.41% 215859456
SZ167302 0 CNY 0.12% 7600
SZ002281 32 CNY -0.6% 6903350 0.6986 CNY
SZ301202 34 CNY -1.28% 3189000 0.5428 CNY
SH600496 2 CNY -7.79% 50799236 0.2011 CNY
SZ300685 20 CNY 2.45% 5278409 0.746 CNY
SH601881 14 CNY 1% 29001860 1.2285 CNY
SH688129 13 CNY 0.29% 145578 0.6944 CNY
SZ159581 1 CNY 1.54% 33585800
SZ159622 1 CNY 3.37% 42558000
SH600362 21 CNY 1.28% 12950556 1.8932 CNY
SH688535 80 CNY 0.2% 3100802 0.5326 CNY