PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688426 21 CNY 0.43% 52733 -1.1106 CNY
SH600386 4 CNY 2.26% 49867000 0.037 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
563960 0 CNY 0.82% 7476800
SZ002611 12 CNY -5.63% 261853699 0.411 CNY
SZ300979 69 CNY 0.45% 2735659 3.2189 CNY
SH688787 93 CNY 4.94% 6217301 0.0955 CNY
SZ002655 16 CNY 3.5% 42063068 0.2317 CNY
SZ300319 12 CNY -5.03% 32141256 0.3812 CNY
SZ161121 1 CNY 0.43% 248400
SZ000521 8 CNY 0.58% 50342073 0.7503 CNY
SZ300618 38 CNY 1.59% 9780970 0.563 CNY
SZ159681 0 CNY -3.52% 42497600
SZ159881 1 CNY 0.98% 10962500
SZ300931 13 CNY 4.38% 8831500 -0.2753 CNY
SZ301618 50 CNY 2.08% 628441 0.5289 CNY
SH600234 13 CNY 1.9% 2135500 0.227 CNY
SZ002225 6 CNY 2.67% 38627652 0.1046 CNY
SH600724 4 CNY -2.61% 12810200 0.1583 CNY
SZ002723 9 CNY 4.84% 16715140 -0.8061 CNY
SH688371 13 CNY -12.83% 7074623 -0.0125 CNY
SZ300376 3 CNY 2.39% 24836436 0.0818 CNY
SZ159636 1 CNY -3.51% 389739109
SH600600 73 CNY 2.68% 5911389 3.1894 CNY
SH601918 8 CNY 2.69% 42857111 0.7771 CNY
SZ002210 2 CNY 5.16% 226844100 0.014 CNY
SZ002096 12 CNY -6.19% 14964997 0.5489 CNY
SZ001318 11 CNY -3.72% 2238300 0.3769 CNY
SH603238 11 CNY -3.79% 3354510 0.5506 CNY
SH688320 33 CNY 1.73% 1909468 -0.64 CNY
SZ300953 67 CNY -3.29% 1749301 1.3489 CNY
SZ001210 22 CNY -0.66% 3196822 0.4817 CNY
SZ002652 2 CNY -0.35% 2206840 0.1189 CNY
159283 1 CNY 0.4% 18828500
SZ300820 46 CNY 1.71% 863100 2.0371 CNY
SZ300469 28 CNY -5.45% 32608117 -0.7408 CNY
SH603787 13 CNY 3.74% 2550900 0.2538 CNY
SH560810 1 CNY 1.3% 5399300
SH600905 4 CNY 1.1% 96167016 0.2393 CNY
SZ002481 4 CNY 1.67% 8002450 0.0537 CNY
SH688507 70 CNY -0.72% 1300394 0.2638 CNY
SZ164509 0 CNY 0.86% 47100
SH530000 1 CNY 1.26% 3976057
159258 1 CNY 0.44% 12202602
SZ301511 14 CNY -2.64% 7980080 -0.045 CNY
SH605566 15 CNY -7.18% 2167561 0.1576 CNY
SZ000727 2 CNY -8.8% 146677244 0.0634 CNY
SH688328 17 CNY -6.08% 3295988 -0.9951 CNY
SH518890 10 CNY -0.77% 5817400
SZ002887 11 CNY 1.77% 3484030 0.3876 CNY