PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002760 16 CNY -0.94% 4810025 -0.6264 CNY
SH516860 1 CNY 10% 48630600
SH688466 12 CNY 0.08% 87233 0.4815 CNY
SH501201 1 CNY -2.8% 203153
SZ163208 1 CNY -2.32% 1413045
SZ000932 6 CNY 0% 45172914 0.4025 CNY
SZ163801 0 CNY 0.11% 101147
SH601778 4 CNY 3.84% 349839420 0.125 CNY
SH512510 1 CNY 1.38% 26101632
SZ002557 30 CNY 0.17% 4996144 1.8211 CNY
SZ300416 12 CNY -14.71% 42601804 0.5572 CNY
SH688229 41 CNY 0.36% 205661 -2.4075 CNY
SH600219 4 CNY 2.26% 114758114 0.4126 CNY
SH600837 11 CNY -3.5% 104509287 -0.3085 CNY
SZ301011 21 CNY -1.48% 9608246 0.524 CNY
SZ163415 3 CNY 2.43% 1360828
SZ300884 11 CNY 2.2% 1617200 0.3082 CNY
SZ002970 44 CNY 1.02% 1702100 1.3991 CNY
SH600132 57 CNY 2.57% 4946355 2.54 CNY
SZ159745 0 CNY 1.3% 101837194
SZ002397 2 CNY 0.44% 1510401 0.0286 CNY
SH501200 0 CNY 1.19% 25600
SZ300481 18 CNY 6.4% 16203591 0.5147 CNY
SZ159804 1 CNY 1.03% 1048200
SZ300470 37 CNY -1.97% 6032854 1.804 CNY
SH603116 4 CNY -0.43% 519000 0.0657 CNY
SH688092 23 CNY -0.09% 1679479 0.8934 CNY
SH510570 0 CNY 1.31% 258600
SZ301099 39 CNY -4.83% 2477304 0.9905 CNY
SZ002755 14 CNY -0.7% 3137200 0.1758 CNY
SZ002354 6 CNY 0.48% 51679770 -0.0403 CNY
SZ002616 4 CNY -2.8% 7921500 0.2279 CNY
SH562010 0 CNY -10.05% 2278100
SZ002073 7 CNY -5.47% 41833995 0.4767 CNY
SZ160215 1 CNY 0.49% 15372
SH600798 3 CNY 3.11% 25953521 -0.016 CNY
SZ300824 8 CNY -15.47% 14501775 0.2012 CNY
SZ300347 66 CNY 5.22% 13565955 1.1046 CNY
SZ301205 237 CNY 20% 17522314 0.8655 CNY
SZ300527 8 CNY -14.18% 46001674 -0.0688 CNY
SZ002979 25 CNY 0.16% 2403825 0.5855 CNY
SZ002349 7 CNY -4.69% 18629373 0.266 CNY
SZ002577 16 CNY 0.48% 5958305 0.1282 CNY
SZ159356 1 CNY 0.31% 39173803
SZ003005 20 CNY 0.45% 2067760 -0.0659 CNY
SZ159636 1 CNY 1.78% 174620703
SZ159937 10 CNY -0.72% 96741485
SZ300106 10 CNY 0.77% 17460400 -0.4006 CNY
SH516380 0 CNY -6.55% 6282100
SH601117 8 CNY -0.12% 7661187 0.8715 CNY