PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300712 22 CNY -1.65% 1414001 0.0358 CNY
SZ000802 7 CNY 2.29% 17575500 -0.2583 CNY
SZ301197 15 CNY -1.3% 6424000 0.3073 CNY
SZ300872 14 CNY -5% 17426610 0.3498 CNY
SH600537 2 CNY 0% 4555890 -0.5808 CNY
SH603041 10 CNY -2.33% 2969491 0.5948 CNY
SZ301117 32 CNY -6.27% 4034000 -0.6018 CNY
SZ300815 17 CNY 4.93% 14169821 1.3985 CNY
SZ000892 3 CNY -10.12% 31801200 -0.3478 CNY
SZ002946 13 CNY 0.15% 9227336 0.6075 CNY
SH501025 1 CNY -1.9% 1375600
SH588010 0 CNY -14.96% 599823000
SZ002601 19 CNY 0.16% 2181100 1.5758 CNY
SZ300058 16 CNY -2.17% 265077350 0.0715 CNY
SZ159677 0 CNY -8.96% 36902405
SZ161121 1 CNY -9.01% 432389
SZ300846 14 CNY 2.55% 35070500 -0.7065 CNY
SZ300670 6 CNY -4.22% 12301000 -0.3557 CNY
SZ300776 67 CNY -6.15% 13219876 1.9188 CNY
SZ002044 5 CNY -3.64% 91976403 0.0784 CNY
SH603380 35 CNY -4.03% 3252926 1.3252 CNY
SH561220 1 CNY 2.8% 3947900
SH510300 4 CNY 1.01% 534420191
SZ301507 13 CNY 0.15% 851100 0.2604 CNY
SZ002952 25 CNY -0.94% 5336300 0.0933 CNY
SZ300364 31 CNY 3.38% 123173364 -0.1469 CNY
SH513580 0 CNY -2.16% 196520000
SH512360 1 CNY 0.4% 200
SH688382 13 CNY -0.66% 25050217 -0.6037 CNY
SZ300047 17 CNY 0.47% 41521031 0.0424 CNY
SZ159506 1 CNY -2.37% 188014900
SZ159935 2 CNY 1.23% 789200
SH603020 9 CNY -1.11% 2866800 0.233 CNY
SH603073 16 CNY -4.52% 5850739 0.7525 CNY
SZ002790 8 CNY 0.25% 5586008 0.4016 CNY
SZ002291 6 CNY 4.64% 145187932 -1.0958 CNY
SH512570 1 CNY 1.14% 13962238
SZ002362 28 CNY 9.99% 4054190 -0.4906 CNY
SZ000002 9 CNY 0.54% 55959241 0.8733 CNY
SH603612 13 CNY -3.44% 8651425 -0.32 CNY
SH603067 13 CNY 3.11% 11261207 0.8748 CNY
SZ002374 3 CNY 0.88% 19185140 -0.2994 CNY
SZ300579 27 CNY -4.52% 5909400 -0.2024 CNY
SH560860 0 CNY -10.02% 33553698
SH516060 0 CNY 2.39% 3391900
SH688090 59 CNY -5.03% 4114794
300280 0 CNY -8% 15842475 -2.2097 CNY
SH562820 1 CNY -4.5% 5032200
SH601377 6 CNY -0.32% 14766817 0.1285 CNY
SH603709 9 CNY -9.4% 3427846 0.0539 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量