PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161040 1 CNY -5.17% 1356410
SZ300006 4 CNY -1.64% 108247671 0.044 CNY
SZ002664 13 CNY -0.36% 6403949 0.3957 CNY
SH688367 15 CNY -0.89% 5206513 0.2649 CNY
SZ300547 17 CNY -11.17% 12584782 0.9302 CNY
SZ300152 6 CNY -10.21% 124878980 -0.0665 CNY
SH688269 25 CNY -1.49% 185305 0.5242 CNY
SH561910 0 CNY 1.55% 67670900
SH516160 2 CNY 1.03% 58592606
SH900906 0 USD -5.88% 4637578 -0.09741204 USD
SZ000682 14 CNY 2.01% 39754177 0.5652 CNY
SH603223 8 CNY -0.46% 676385 0.1726 CNY
SZ300394 322 CNY -3.56% 33216876 2.3528 CNY
SH600309 73 CNY -3.64% 31017748 4.843 CNY
SH605399 11 CNY -9.55% 7158799 0.2306 CNY
SH600425 3 CNY -7.77% 47541497 0.2555 CNY
SZ001298 30 CNY 1.4% 3640675 0.1657 CNY
SZ000548 4 CNY -0.21% 2012800 0.3515 CNY
SZ180601 7 CNY 0.19% 84400
SZ301061 84 CNY 0.78% 494295 4.1751 CNY
SZ301222 24 CNY -0.41% 88600 1.2865 CNY
SZ002856 9 CNY -6.59% 10532320 -1.4648 CNY
688712 39 CNY 6.12% 5081446
SZ000683 5 CNY 0.52% 34445484 0.4718 CNY
SZ300636 8 CNY 3.8% 5425884 0.225 CNY
SZ300759 29 CNY 8.08% 56307520 1.0357 CNY
SH561130 0 CNY -0.51% 1150500
SZ000797 2 CNY -9.94% 85774096 0.226 CNY
SZ300587 4 CNY -6.75% 23547314 -0.5374 CNY
SH603496 25 CNY 1.59% 14079995 0.3911 CNY
SH517300 0 CNY 0.97% 1437600
SH562660 0 CNY 0.1% 288300
SH588020 1 CNY 1.65% 24233600
SH603585 11 CNY -0.89% 180449 -0.0759 CNY
SZ159558 1 CNY -0.09% 599500
SZ300103 7 CNY 5.05% 9405250 -0.3566 CNY
SH600649 4 CNY -10% 138082076 0.0117 CNY
SH601138 25 CNY 0.12% 23878459 1.1386 CNY
SH588180 0 CNY -7.71% 928978481
SH603598 14 CNY 6.61% 19248110 0.1264 CNY
SZ002810 19 CNY 5.43% 14977570 0.45 CNY
SH600436 236 CNY -0.45% 390250 4.9361 CNY
SH603209 16 CNY 1.24% 1182720 1.2556 CNY
SH688489 42 CNY 1% 800954 -0.3581 CNY
SH900905 3 USD -0.2% 198410 3.77228682 USD
SH603156 21 CNY 0.52% 3418002 1.1118 CNY
SH506008 0 CNY -1.88% 1043872
SH600839 11 CNY -1.16% 396070380 0.1199 CNY
SZ300740 12 CNY -13.63% 20838741 0.6265 CNY
SZ002034 15 CNY -1.31% 679962 1.1873 CNY