PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300555 7 CNY 0% 220800 -0.2312 CNY
SZ002551 3 CNY -9.37% 33466201 -0.1734 CNY
SH516530 0 CNY -0.56% 215600
SH600233 19 CNY 2.11% 19499126 1.1574 CNY
SZ000923 15 CNY 0.6% 8428340 1.2613 CNY
SH603095 20 CNY 1.5% 5531495 0.4163 CNY
SZ300079 6 CNY 2.15% 177122500 0.0039 CNY
SZ001382 22 CNY 1.56% 11979131 0.3274 CNY
SZ000063 30 CNY -4.15% 132339216 1.9657 CNY
SZ300292 5 CNY -3.4% 83922510 0.0302 CNY
SH560220 1 CNY 1.14% 1853600
SZ001236 11 CNY -0.09% 11752099 0.0231 CNY
SZ003009 41 CNY 0.73% 1726400 0.4695 CNY
SH600031 16 CNY 0.42% 53451270 0.6318 CNY
603210 18 CNY 0.97% 969613
SH603116 5 CNY 2.41% 5284140 -0.1939 CNY
SZ002292 9 CNY 1.04% 307135530 0.0564 CNY
SZ300344 4 CNY 2.08% 4317700 -0.1908 CNY
SZ160633 1 CNY 1.25% 302282
SZ002274 8 CNY -1.09% 36457628 0.8298 CNY
SH560900 0 CNY -4.12% 4878300
SZ002173 9 CNY 1.09% 46164926 -0.1086 CNY
SZ000538 57 CNY -0.09% 1499986 2.4966 CNY
SH600958 11 CNY 2.13% 134732959 0.378 CNY
SH688287 5 CNY -10.85% 15690275 -0.1394 CNY
SZ160105 1 CNY 0% 400
SZ002054 6 CNY 1.59% 19912463 0.0986 CNY
SZ180801 12 CNY 0.05% 871428
SH688386 32 CNY 0.09% 503305 1.3474 CNY
SH600173 4 CNY -2.77% 8112167 0.0505 CNY
SZ163109 0 CNY -3.05% 468810
SH563080 1 CNY 1.5% 190054085
SZ001217 10 CNY -3.9% 10536500 0.4183 CNY
SZ300068 15 CNY 2.82% 37183680 -2.1992 CNY
SZ001282 19 CNY -9.75% 4370249 0.9292 CNY
SZ301277 14 CNY -0.67% 609020 0.6312 CNY
SZ300287 4 CNY 0.41% 20086600 -0.1283 CNY
SZ300120 11 CNY 2.85% 38447700 -0.5109 CNY
SH501037 1 CNY -6.65% 1034270
SZ300391 6 CNY -0.14% 22006650 -1.9146 CNY
SH600616 6 CNY 0% 12134001 -0.0648 CNY
SZ159895 0 CNY 2.02% 1425100
SH501019 1 CNY 1.11% 1181646
SZ002609 9 CNY 1.32% 8341800 0.094 CNY
SZ301200 34 CNY -0.17% 121500 0.4365 CNY
SH515200 2 CNY 0.5% 1586800
SH601611 8 CNY 2.09% 18495537 0.5826 CNY
SZ160633 1 CNY 1.54% 64129
SZ159539 1 CNY 0.1% 3757500
SZ159761 0 CNY -3.47% 17520008