PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512190 1 CNY 1.7% 50100
SZ301167 13 CNY -0.37% 735822 0.3879 CNY
SZ002171 8 CNY 2.75% 58999190 0.1333 CNY
SZ300637 12 CNY 1.73% 6594299 0.0499 CNY
SZ002414 8 CNY -0.62% 30745844 -0.0393 CNY
SZ300674 21 CNY 0.37% 28329437 0.6102 CNY
SH900948 2 USD 0.37% 1976591 2.06022736 USD
SZ159540 1 CNY 0.82% 8774107
SZ000017 6 CNY -10% 30696945 0.0272 CNY
SZ002349 8 CNY -0.12% 36653774 0.266 CNY
SZ300343 7 CNY -9.15% 180145282 -0.0304 CNY
SH603516 38 CNY -4.82% 14343096 0.2886 CNY
SH501213 0 CNY -0.48% 40462
SZ002709 41 CNY -0.69% 41466618 0.2859 CNY
SZ000928 6 CNY -9.75% 55848515 0.5897 CNY
SZ300998 16 CNY -1.8% 4432200 -0.2082 CNY
SH603500 6 CNY -10% 10507235 0.1967 CNY
SZ002718 63 CNY -1.77% 1594214 -0.5037 CNY
SZ002442 5 CNY 1.62% 11084101 0.2432 CNY
SH688116 42 CNY -0.24% 10099312 0.7425 CNY
SH501210 1 CNY 0.45% 9200
SZ002570 5 CNY 5.79% 297666560 0.0678 CNY
SH600982 3 CNY -0.27% 669600 0.2868 CNY
SZ301181 21 CNY -5.79% 2396358 1.0774 CNY
SZ002767 15 CNY -2.91% 11411302 -0.054 CNY
SH600371 9 CNY 1.2% 3880023 0.2247 CNY
SH688125 42 CNY 1.27% 264540 -0.1429 CNY
SZ002656 1 CNY 3.7% 33496308 -0.157 CNY
SH603825 9 CNY 1.22% 1831800 -2.3245 CNY
SZ002126 20 CNY -1.61% 26937744 0.8532 CNY
SH603895 21 CNY -6.44% 8215480 -1.245 CNY
SH688206 34 CNY -0.87% 3341608 0.0903 CNY
SH600639 11 CNY 1.23% 7189946 0.5244 CNY
SH600665 3 CNY -2.74% 17040540 -0.3399 CNY
SZ300985 20 CNY -0.25% 2934360 0.4894 CNY
SH603112 12 CNY -6.35% 6425446 0.969 CNY
SZ000526 41 CNY -4.68% 3516310 1.8043 CNY
SZ000766 21 CNY -0.09% 11686270 0.0595 CNY
SH600830 11 CNY -0.44% 23397806 0.1229 CNY
159211 1 CNY 1.03% 979500
SZ002653 34 CNY -4.45% 5459473 0.4267 CNY
SH600476 17 CNY 0.29% 6532200 0.1506 CNY
SH600480 10 CNY 1.29% 9154167 0.6229 CNY
SH688595 39 CNY 3.18% 5900923 -1.2143 CNY
SH605196 12 CNY -3.21% 17226449 0.6922 CNY
SZ002386 4 CNY -0.84% 45489630 -0.0638 CNY
SZ002881 26 CNY 1.93% 8776264 0.3331 CNY
SZ002048 13 CNY -8.9% 18391288 1.2881 CNY
SH900910 0 USD -4.04% 1896578 0.12845711 USD
SH501202 0 CNY -1.94% 71800