PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH501018 1 CNY 0.81% 196125995
SZ300851 27 CNY -1.75% 3709918 0.9387 CNY
SH600875 33 CNY -6.32% 96184711 1.237 CNY
SH688101 17 CNY -1.85% 4991361 1.2064 CNY
SH605507 21 CNY 0.52% 2737500 1.2642 CNY
SZ000401 5 CNY 2.95% 23262684 -0.5597 CNY
SH603012 9 CNY -2.77% 14533381 0.1414 CNY
SZ300201 20 CNY 4.44% 97507375 0.3248 CNY
SH601108 8 CNY -0.85% 12880050 0.4464 CNY
SH551900 101 CNY 0.04% 43630110
SH601218 3 CNY -0.64% 1492600 0.114 CNY
SH600648 10 CNY -0.99% 880200 0.4834 CNY
SZ300410 6 CNY -13.31% 34368098 -0.6609 CNY
SH688316 40 CNY -1.27% 1818982 -2.2901 CNY
SZ300124 76 CNY 2.64% 36451562 1.7448 CNY
SH601728 6 CNY 0.15% 136911105
SH603120 47 CNY 1.47% 1964844 0.9319 CNY
SZ300289 4 CNY -0.41% 1068000 -0.001 CNY
SZ002466 61 CNY -1.42% 54812522 1.3184 CNY
SZ301379 19 CNY -5.03% 2871423 0.883 CNY
SZ161626 1 CNY 0.18% 800
SZ000931 4 CNY -2.76% 7335800 0.0211 CNY
SZ300846 14 CNY 2.55% 35070500 -0.7065 CNY
SH603708 10 CNY -1% 9345489 0.1861 CNY
SH688067 16 CNY -0.06% 35677 0.3499 CNY
SZ002856 24 CNY 5.01% 5198000 -1.4402 CNY
SZ159761 0 CNY -1% 963101
SH508008 8 CNY -0.1% 1223363
SZ301479 67 CNY 0.96% 3423771 1.4748 CNY
SH603939 20 CNY -1.96% 9200880 1.4017 CNY
SH601298 9 CNY -0.32% 14895400 0.8078 CNY
SZ000800 6 CNY 0.66% 23107434 0.1615 CNY
SH601360 8 CNY -0.59% 20615284 -0.0861 CNY
SH603916 7 CNY -7.73% 10302335 0.2776 CNY
SZ301162 38 CNY -4.6% 1607216 0.8592 CNY
SZ001215 27 CNY -1.04% 490068 1.5205 CNY
SZ000600 11 CNY -3.36% 88935772 1.1318 CNY
SH600222 4 CNY 0% 1864900 0.1941 CNY
SZ159645 0 CNY -2.04% 3068300
SH561960 1 CNY -0.47% 906700
SZ301270 32 CNY -15.99% 9004158 0.1667 CNY
SZ301628 91 CNY -7.72% 4059531
SH600617 3 CNY 2.92% 37189393 0.0571 CNY
SH688601 53 CNY -4.06% 17426526 1.3647 CNY
SZ300222 8 CNY -10.18% 69903227 -0.1033 CNY
SZ000012 5 CNY -7.39% 49504565 0.4882 CNY
SZ159742 0 CNY 1.81% 233329900
SZ002321 2 CNY -1.81% 42084100 -0.007 CNY
SH603707 8 CNY -1.57% 7159115 0.3604 CNY
SZ159638 0 CNY -3.75% 87244705
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量