PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688101 17 CNY 2.91% 3094456 1.2055 CNY
SH605507 21 CNY 0.52% 2737500 1.2642 CNY
SZ000401 5 CNY 2.95% 23262684 -0.5597 CNY
SH603012 8 CNY 2.6% 21340784 0.2453 CNY
SZ300201 10 CNY 2.53% 54379449 0.269 CNY
SH601108 8 CNY -0.85% 12880050 0.4464 CNY
551900 100 CNY 0.02% 53180820
SH601218 3 CNY -0.64% 1492600 0.114 CNY
SH600648 10 CNY -0.99% 880200 0.4834 CNY
SZ300410 6 CNY -13.31% 34368098 -0.6609 CNY
SH688316 40 CNY -1.27% 1818982 -2.2901 CNY
SZ300124 71 CNY 1.53% 26930156 1.9305 CNY
SH601728 6 CNY 0.15% 136911105
SH603120 44 CNY 3.51% 2064857 1.0344 CNY
SZ300289 4 CNY -0.41% 1068000 -0.001 CNY
SZ002466 51 CNY -0.69% 25490905 -1.2341 CNY
SZ301379 19 CNY -5.03% 2871423 0.883 CNY
SZ161626 1 CNY 0.36% 7049
SZ000931 5 CNY 3.59% 13563039 0.0683 CNY
SZ300846 14 CNY 2.55% 35070500 -0.7065 CNY
SH603708 10 CNY -1% 9345489 0.1861 CNY
SH688067 16 CNY -0.06% 35677 0.3499 CNY
SZ002856 13 CNY 3.32% 4506472 -1.78 CNY
SZ159761 0 CNY -1% 963101
SH508008 8 CNY -0.1% 1223363
SZ301479 93 CNY 2.54% 3044850 2.0301 CNY
SH603939 23 CNY 2.28% 5871497 1.2908 CNY
SH601298 9 CNY 1.97% 25619100 0.8448 CNY
SZ000800 6 CNY 0.15% 22892502 0.1285 CNY
SH601360 8 CNY -0.59% 20615284 -0.0861 CNY
SH603916 7 CNY -7.73% 10302335 0.2776 CNY
SZ301162 38 CNY -4.6% 1607216 0.8592 CNY
SZ001215 27 CNY -1.04% 490068 1.5205 CNY
SZ000600 9 CNY 1.16% 37309842 0.9359 CNY
SH600222 4 CNY 0% 1864900 0.1941 CNY
SZ159645 0 CNY 2.88% 2808209
SH561960 1 CNY 0.15% 1252897
SZ301270 32 CNY -15.99% 9004158 0.1667 CNY
SZ301628 91 CNY -7.72% 4059531
SH600617 3 CNY 2.92% 37189393 0.0571 CNY
SH688601 53 CNY -4.06% 17426526 1.3647 CNY
SZ300222 8 CNY -10.18% 69903227 -0.1033 CNY
SZ000012 5 CNY -7.39% 49504565 0.4882 CNY
SZ159742 0 CNY 1.81% 233329900
SZ002321 2 CNY -1.81% 42084100 -0.007 CNY
SH603707 9 CNY 2.98% 16195014 0.3937 CNY
SZ159638 0 CNY -3.75% 87244705
SH603496 25 CNY 1.59% 14079995 0.3911 CNY
SZ301057 14 CNY 0.69% 2931023 0.307 CNY
SZ301321 23 CNY 1.87% 8352690 -0.6726 CNY