PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688255 31 CNY 5.64% 11539601 0.3583 CNY
SZ159939 0 CNY -3.91% 115967127
SH603399 10 CNY -6.65% 33676180 -0.1782 CNY
SH688272 34 CNY -1.3% 1101596 -1.1232 CNY
SH603040 80 CNY 0.79% 2431978 1.9641 CNY
SZ002979 26 CNY 3.63% 40470671 0.5855 CNY
SZ002166 7 CNY -3.73% 11711630 0.1963 CNY
SH600615 10 CNY -2.37% 2693600 -0.0647 CNY
SZ162712 1 CNY 0.37% 20100
SH588800 0 CNY -11.99% 1609907204
SH688299 16 CNY -2.65% 7174043 -0.5193 CNY
SZ002927 22 CNY -2.99% 27403459 -0.0369 CNY
SH688472 14 CNY -1.61% 33197414 0.5553 CNY
SZ002250 5 CNY -0.37% 2465200 -0.515 CNY
SH516160 3 CNY -0.29% 70373914
SH603520 10 CNY 0.38% 10460360 0.0427 CNY
SZ300394 100 CNY -1.6% 3182376 2.0741 CNY
SZ002133 2 CNY -0.4% 2687000 -0.1467 CNY
SH600236 6 CNY -7.36% 43550268 0.222 CNY
SZ002514 4 CNY -0.2% 3267600 -0.4223 CNY
SZ002757 16 CNY 4.19% 43492943 0.4905 CNY
SH688450 23 CNY 0.52% 56505 0.105 CNY
SH600855 12 CNY -5.28% 15195536 -0.5566 CNY
SZ300765 34 CNY -3.74% 25477381 0.3505 CNY
SH510030 0 CNY 1.23% 2738400
SH688659 8 CNY 0.59% 2883640 -0.1165 CNY
SH603090 19 CNY 1.47% 1905929 0.4466 CNY
SH560070 1 CNY -0.59% 1894987
SZ002068 9 CNY -5% 42734604 -0.7249 CNY
SZ159527 1 CNY -3.36% 2791000
SH601096 4 CNY -10% 90473479 0.0585 CNY
SH603919 20 CNY -10% 10074054 0.7295 CNY
SZ300844 38 CNY -2.19% 5861200 -0.8059 CNY
SH603530 24 CNY 2.73% 3340676 0.6536 CNY
SH605069 6 CNY 0.6% 1367860 -1.4388 CNY
SZ000875 5 CNY -9.17% 122648224 0.3964 CNY
SZ001389 42 CNY 1.4% 2085054 1.4619 CNY
SH601901 9 CNY 0.67% 115467584 0.265 CNY
SZ161115 1 CNY 0.06% 2271459
SH600470 5 CNY -3% 16356903 -0.9193 CNY
SH600460 25 CNY 2.27% 28244799 -0.0273 CNY
SH600868 2 CNY -9.13% 65025109 -0.055 CNY
SZ301328 41 CNY -0.84% 2678900 0.8906 CNY
SH588210 0 CNY 1.32% 8185400
SZ002533 12 CNY -2.04% 13872000 0.818 CNY
SZ002348 4 CNY 0.91% 185924172 -0.0689 CNY
SZ159913 2 CNY -0.45% 324400
SH511520 112 CNY -0.03% 59255123
SZ159996 1 CNY 1.06% 48899500
SZ000338 32 CNY -4.39% 213078418 1.3047 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量