PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300929 8 CNY -11.53% 6164779 -0.1431 CNY
SH688023 50 CNY 0.18% 5429813 -1.5636 CNY
SH688584 22 CNY 6.74% 10700990 0.1658 CNY
SH688280 10 CNY 3.2% 25291399 0.0569 CNY
SZ002943 20 CNY -0.77% 622465 0.5292 CNY
SZ002725 16 CNY -1.54% 16860300 0.2866 CNY
SH603215 19 CNY 0.73% 1072000 0.5928 CNY
SZ159559 1 CNY 0.84% 62683200
SH603817 6 CNY 3.28% 12559300 0.3158 CNY
SZ002724 5 CNY 0.51% 5517660 0.0093 CNY
SZ300510 5 CNY 1.61% 113279219 -0.4691 CNY
SH513870 1 CNY 0.3% 24897100
SZ300502 149 CNY -4.16% 60850409 1.7833 CNY
SH600797 5 CNY -7.22% 42219104 0.0984 CNY
SH603043 15 CNY -1.36% 403932 0.9299 CNY
SZ300902 19 CNY 2.27% 2930836 -0.0689 CNY
SH688035 37 CNY 0.67% 3210929 0.5605 CNY
SZ002495 2 CNY 4.1% 37514640 0.0218 CNY
SH688009 6 CNY 0.31% 30816415 0.3088 CNY
SZ300105 8 CNY 0.88% 17913800 0.1552 CNY
SZ300475 33 CNY -14.11% 34593970 0.7896 CNY
SH510630 0 CNY -0.72% 1867100
SZ166027 0 CNY 0.81% 192900
SH515250 0 CNY -4.22% 42617700
SZ159787 0 CNY -9.2% 6421500
SZ000899 8 CNY 2.44% 5843900 0.7105 CNY
SZ159855 0 CNY 0.73% 20571701
SH603212 14 CNY -1.37% 16510599 -0.7003 CNY
SH603008 19 CNY 0.74% 4438100 0.9326 CNY
SH688122 85 CNY -1.42% 14587726 1.3034 CNY
SH561300 1 CNY 0.2% 7715700
SH603989 13 CNY -0.51% 724650 0.6491 CNY
SH560880 1 CNY 1.01% 9361900
SZ000825 3 CNY -3.49% 42860077 -0.2354 CNY
SZ301235 20 CNY -3.86% 1469900 0.6334 CNY
SH688419 35 CNY 0.96% 1134534 0.9538 CNY
SZ300180 9 CNY 16.52% 460579356 -0.0856 CNY
SZ000888 13 CNY 1.58% 17476116 0.3992 CNY
SZ300253 8 CNY 1.88% 51648923 0.1648 CNY
SH501075 1 CNY -3.58% 192577
SH900945 0 USD -8.51% 1753000 0.02980518 USD
SH600276 51 CNY 0.43% 5202300 0.8542 CNY
SZ002197 4 CNY -0.42% 17356600 -0.2494 CNY
SZ200541 2 HKD 0.78% 461484 0.18850046 HKD
SH501045 1 CNY 0.26% 1700
SH513140 1 CNY 1.75% 11197500
SZ300286 18 CNY -4.31% 4003600 0.8748 CNY
SH688165 30 CNY -1.51% 103817592 -0.1888 CNY
SH588290 1 CNY 1.2% 162981500
SH588860 1 CNY -0.87% 6294100