PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688315 12 CNY -12.64% 7381608 0.4425 CNY
SH560780 1 CNY -3.49% 15725500
SH603062 39 CNY 1.25% 1059163 1.4195 CNY
SH560180 1 CNY 1.6% 8101500
SH501028 1 CNY -0.32% 1
SH603019 52 CNY 0.29% 16471112 1.2727 CNY
SZ159898 0 CNY -9.74% 37290114
SZ159559 1 CNY 0.27% 9499800
SH688136 30 CNY 4.87% 2909091 0.6284 CNY
SH603082 33 CNY -3.44% 2438270 0.9702 CNY
SH512220 2 CNY -0.24% 5817900
SH603219 13 CNY -8.95% 9913603 0.4654 CNY
SZ300791 27 CNY 0.63% 1672800 1.5545 CNY
SH605028 18 CNY -2.3% 5736827 1.0626 CNY
SH601236 8 CNY 0.93% 29325089 0.1589 CNY
SZ300748 21 CNY -1.68% 42722575 0.2028 CNY
SH600802 6 CNY 2.91% 12404829 -0.0156 CNY
SH600387 2 CNY -4.98% 7637266 -0.5477 CNY
SZ300919 51 CNY -1.66% 10930098 1.3641 CNY
SZ002838 10 CNY -8.05% 11565400 0.319 CNY
SH688519 109 CNY -0.72% 4052829 0.6732 CNY
SH513400 1 CNY 0.57% 64999200
SH605399 12 CNY 0.08% 2798443 0.2272 CNY
SZ300817 13 CNY -3.71% 5172525 0.2745 CNY
SH510020 3 CNY -7.47% 1983199
SZ301551 80 CNY -64.61% 21626759
SH600444 16 CNY 0.77% 2635800 0.3615 CNY
SH600149 4 CNY 0% 23931008 0.1766 CNY
SH600581 2 CNY 1.74% 23739746 -0.5733 CNY
SH511810 100 CNY 0% 670290
SZ000031 3 CNY 3.01% 52523050 -0.3615 CNY
SZ300815 24 CNY 4.15% 12138666 1.2814 CNY
159260 0 CNY 0.79% 3674013
SZ000665 4 CNY 10% 73604921 -0.5639 CNY
SZ002145 5 CNY 2.22% 104087463 0.1201 CNY
SZ300233 13 CNY -0.67% 1358700 0.5321 CNY
SZ300114 68 CNY 1.75% 14205535 0.1744 CNY
SZ002864 34 CNY 1.51% 2519807 1.1511 CNY
SZ002069 3 CNY -4.12% 11589800 -0.0576 CNY
SZ159842 1 CNY -4.67% 908932049
SZ002605 23 CNY 0.77% 5407302 1.1895 CNY
SH600864 7 CNY -0.14% 102647100 0.21 CNY
SH600871 2 CNY -3.29% 93675455 0.0433 CNY
SZ300788 28 CNY -16.91% 11370182 0.6227 CNY
SZ300824 9 CNY -6.64% 15348340 0.1776 CNY
SZ301270 39 CNY 0.58% 3993927 0.0971 CNY
SZ002962 15 CNY 1.67% 3384272 0.2586 CNY
SZ001337 23 CNY -2.3% 12821998 0.5971 CNY
SZ165508 1 CNY -0.53% 4100
SH506001 0 CNY 0.57% 460841