PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300688 31 CNY 1.1% 11248330 -0.111 CNY
SZ002320 5 CNY -1.12% 2853350 0.1766 CNY
SZ002679 9 CNY 2.44% 5761630 0.0304 CNY
SZ300814 31 CNY -14.99% 9292026 0.1605 CNY
SZ003043 46 CNY 0.35% 1181600 0.9653 CNY
SH600218 11 CNY 4.01% 28096914 0.2078 CNY
SZ300125 5 CNY 0.17% 7516558 -1.6069 CNY
SZ200011 3 HKD 0% 43330 -1.80249008 HKD
159276 1 CNY 0.46% 5068300
SH688117 29 CNY 1.41% 1942932 0.8258 CNY
SH600117 2 CNY 1.73% 24464615 -0.3141 CNY
SZ000403 22 CNY -0.93% 1326700 1.09 CNY
SZ300644 19 CNY -14.58% 9728292 0.749 CNY
SH513800 1 CNY 0.56% 85636324
SZ003042 18 CNY 4.44% 8653620 -0.7806 CNY
SZ000601 4 CNY -2.35% 14836323 -0.1245 CNY
SH603931 21 CNY -8.97% 6983460 0.877 CNY
SZ002539 8 CNY 1.36% 15326687 0.7047 CNY
SZ300521 20 CNY 1.98% 7762006 -0.0934 CNY
SZ161123 1 CNY 0.08% 1725418
SH600058 12 CNY 2.15% 11600601 0.0964 CNY
SZ002152 13 CNY 1.16% 18023543 0.3419 CNY
SZ159680 1 CNY 1.32% 18051496
SZ300792 19 CNY -15.96% 13052304 0.3679 CNY
SZ301005 28 CNY -6.12% 3737418 0.2415 CNY
SZ159886 0 CNY 1.36% 3890000
SZ163503 0 CNY 0.7% 425228
SZ301085 62 CNY 0.63% 6870033 0.6011 CNY
SH600809 200 CNY 0.62% 5096173 10.1289 CNY
SH600594 3 CNY -8.1% 26338056 -0.1654 CNY
SH588070 0 CNY 1.16% 5245700
SH603126 5 CNY -8.51% 19349977 0.1486 CNY
SZ159501 1 CNY -0.12% 59836860
SH600152 6 CNY 0.15% 12510600 -0.0811 CNY
SH603025 15 CNY -0.51% 11590450 0.5466 CNY
SH603115 13 CNY -3.07% 1922800 0.707 CNY
159366 1 CNY 2.65% 129931700
SZ300707 12 CNY -13.87% 15555570 0.1905 CNY
SZ002300 5 CNY 0.85% 20518588 0.1561 CNY
159251 0 CNY 2.77% 18583502
SZ300826 17 CNY -6.63% 18069887 0.2753 CNY
SH601156 15 CNY -3.06% 12558365 1.8205 CNY
SZ300071 6 CNY 20% 204192532 -0.0361 CNY
SH688255 30 CNY 0.85% 1299156 0.1355 CNY
SH501047 1 CNY 0.08% 1577872
SZ000921 27 CNY 1.88% 9837055 2.373 CNY
SH517520 2 CNY -1.36% 188147210
SZ000880 12 CNY -1.09% 16432357 0.5319 CNY
SZ301580 56 CNY -5.14% 855200
SZ300008 5 CNY 2.43% 101246506 0.0515 CNY