PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600320 5 CNY 0% 60356068 0.1186 CNY
SZ164105 1 CNY 1.22% 22700
SZ300947 18 CNY -2.39% 2189990 0.2615 CNY
SH511160 101 CNY -0% 285500
SH600383 5 CNY 0.18% 92080717 -0.5715 CNY
SZ301168 30 CNY 0.16% 1778600 0.7593 CNY
SH688028 24 CNY -6.07% 18866273 0.6538 CNY
SZ002893 12 CNY 1.24% 13177109 0.2477 CNY
SZ002795 5 CNY -0.93% 58566144 -0.4588 CNY
SH588960 1 CNY 0.27% 9778900
SZ159621 0 CNY -1.21% 90200
SH603416 52 CNY 1.8% 1459214 1.5999 CNY
SZ002085 14 CNY -1.94% 32457583 0.3877 CNY
SH601727 9 CNY -1.06% 597084290 0.068 CNY
SH600736 7 CNY 2.99% 192239249 0.1443 CNY
SZ002548 4 CNY -0.25% 2369820 -0.5763 CNY
SZ159780 0 CNY 0% 57266246
SZ002064 8 CNY -7.73% 65155887 0.5316 CNY
SH600707 7 CNY 0.99% 32856393 0.4415 CNY
SZ161122 0 CNY 3.17% 475785
SZ301381 29 CNY 2.5% 816800 1.0517 CNY
SZ002915 12 CNY -1.6% 22387280 -0.5974 CNY
SH501001 1 CNY -2% 105788
SZ002653 38 CNY -3.96% 6930450 0.3462 CNY
SH688696 67 CNY -1.9% 218405 0.4579 CNY
SZ161031 0 CNY -2.1% 25300
SZ300265 20 CNY -3.96% 132429744 0.0589 CNY
SZ300143 10 CNY 1.8% 6609265 0.1402 CNY
SH603351 24 CNY 1.08% 624284 1.1117 CNY
SZ159563 1 CNY -14.99% 58546841
SZ300637 12 CNY 1.73% 6594299 0.0499 CNY
SH603373 32 CNY 0.12% 2051181 1.2032 CNY
SH516090 0 CNY 1.46% 45627900
SH513700 0 CNY 1.43% 181771100
SZ002909 7 CNY 4.34% 10807300 0.0013 CNY
SZ002902 20 CNY 2.35% 8112750 -1.2791 CNY
SH600036 39 CNY 0.13% 46595667 5.8913 CNY
SH501031 0 CNY 0.16% 74402
SH688606 69 CNY -3.86% 419500 3.5491 CNY
SH603458 10 CNY 4.23% 9777597 -1.1267 CNY
SH688536 111 CNY 0.03% 686953 -0.8933 CNY
SZ301302 33 CNY -1.76% 25302561 -1.4562 CNY
SH600727 7 CNY -9.96% 39742894 0.4452 CNY
SH603721 33 CNY 3.42% 33125597 -0.0516 CNY
SZ002936 1 CNY 0.53% 90078318
SH600877 13 CNY 0.14% 9608150 0.1844 CNY
SH600098 6 CNY -6.12% 40325682 0.4758 CNY
SH601678 3 CNY -8.64% 55942911 0.1644 CNY
SZ300445 17 CNY -1.44% 5494219 0.5704 CNY
SH600702 69 CNY 5.57% 54898687 4.3116 CNY