PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300008 5 CNY 2.43% 101246506 0.0515 CNY
SZ300891 8 CNY 0.24% 657800 0.1161 CNY
SH515590 1 CNY 1.37% 138900
SH517660 1 CNY 3.36% 4958700
SZ300566 17 CNY -3.2% 9905460 0.8629 CNY
SH603390 8 CNY -1.12% 1877800 0.0774 CNY
SH515120 0 CNY -7.88% 464959000
SH589190 1 CNY 2.54% 73576800
SH603341 39 CNY 4.64% 30422943 0.9684 CNY
SZ300442 33 CNY 0.06% 14685390 1.2554 CNY
SH603398 27 CNY 0.22% 29322152 -0.5246 CNY
SH603488 10 CNY 10.01% 13959922 0.0398 CNY
SZ003007 41 CNY -2.22% 3203000 0.2311 CNY
SH601369 8 CNY -1.74% 2843900 0.558 CNY
SH688132 14 CNY -3.68% 2556566 -0.7132 CNY
SH688612 25 CNY -0.76% 431110 1.2027 CNY
SH603650 35 CNY 0.37% 8330459 0.834 CNY
SH603168 5 CNY -3.54% 5993338 -0.7347 CNY
SZ301607 46 CNY -0.11% 715200
SZ002456 14 CNY 4.92% 432465260 0.1299 CNY
SZ159553 1 CNY 0.88% 121100
SZ002643 14 CNY -1.92% 20021077 0.3177 CNY
SH600309 75 CNY -0.91% 30096841 4.208 CNY
SH603808 9 CNY -5.61% 9702300 0.4535 CNY
SZ159700 101 CNY 0.04% 54079200
SH688660 3 CNY -11.74% 29225805 -0.9653 CNY
SZ000597 4 CNY -2.34% 10920050 0.1759 CNY
SZ160219 0 CNY 1.45% 330102
SZ000605 9 CNY 0.66% 29515660 0.0629 CNY
SZ300091 3 CNY 3.03% 17235848 -1.1709 CNY
SZ300665 6 CNY -0.98% 1853200 -0.1642 CNY
SZ000695 12 CNY 0.32% 13779054 -0.0269 CNY
SZ003001 17 CNY -3.85% 5489160 0.0579 CNY
SH601318 53 CNY -4.43% 100680813
SH603373 48 CNY 9.99% 2434537 1.1968 CNY
SH588700 0 CNY -2.27% 38666000
SH600032 10 CNY 2.34% 97893957 0.1873 CNY
SH688543 46 CNY -3.75% 1989893 1.0109 CNY
SH603863 21 CNY -9.99% 6536000 -0.8235 CNY
SZ159138 1 CNY -1.37% 13935323
SH688765 49 CNY -2.41% 1194678
SZ159793 0 CNY -6.97% 838204
SZ300468 19 CNY -0.71% 37132062 0.0704 CNY
SZ002676 6 CNY 0.29% 31148920 0.0659 CNY
SZ301095 52 CNY -10.94% 13609161 0.5425 CNY
SZ001219 13 CNY -2.44% 3548588 0.5777 CNY
SZ300001 22 CNY -10.28% 53443612 0.5695 CNY
SZ300018 13 CNY 0.62% 16824546 0.2863 CNY
SZ160918 2 CNY 1.9% 59100
SZ002611 6 CNY 3.78% 24106400 0.3252 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量