PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600073 6 CNY 2.16% 15520540 0.0029 CNY
SH512910 1 CNY -0.48% 2115900
SZ300913 36 CNY 3.78% 2862620 0.425 CNY
SZ300093 20 CNY 0.65% 29304028 -2.497 CNY
SH603877 13 CNY -9.97% 4902288 0.7061 CNY
SH600691 3 CNY 5.54% 123751876 -0.2767 CNY
SZ300548 22 CNY -14.96% 23873310 -0.2257 CNY
SH601118 7 CNY 1.64% 67608398 0.0675 CNY
SH688720 38 CNY -0.26% 272816 0.4005 CNY
SH501083 1 CNY 1.94% 133000
SZ161727 1 CNY 0.38% 100
SH688416 90 CNY 0.28% 3980711 -1.2015 CNY
SH600721 7 CNY 3.76% 25155827 0.0502 CNY
SH603601 3 CNY 0% 1907338 0.0323 CNY
SH601399 3 CNY 3.82% 87498124 0.0687 CNY
SZ301349 32 CNY 1.74% 2561617 -0.2506 CNY
SZ002861 12 CNY -1.01% 1602033 -0.487 CNY
SH605016 24 CNY 4.54% 6510280 0.7801 CNY
SZ159760 0 CNY 2.35% 11230022
SZ301589 176 CNY -0.54% 758987 6.3276 CNY
SZ000561 11 CNY -0.09% 13976341 -0.2722 CNY
SH688185 71 CNY 3.85% 2668524 -0.5742 CNY
SZ300482 19 CNY 1.2% 3758687 0.5483 CNY
SZ002629 3 CNY -5.42% 17126700 -0.0643 CNY
SH605298 13 CNY -5.48% 3174370 0.1602 CNY
SH510660 2 CNY -8.66% 2523600
SH589600 1 CNY 0.87% 3629700
SH688710 41 CNY 5.22% 2446261
SH508096 9 CNY -0.31% 728651 0.3589 CNY
SZ300118 14 CNY -1.7% 62522750 -1.313 CNY
SH515250 1 CNY 0.44% 22720906
SZ159591 1 CNY -0.17% 11921700
SH511920 100 CNY 0.5% 16102
SH603385 6 CNY -3.36% 4467160 -0.2 CNY
SZ300180 7 CNY 0.66% 71695338 -0.0468 CNY
SH600170 2 CNY 2.11% 224529925 0.2282 CNY
SZ000988 35 CNY -6.65% 58777727 1.0442 CNY
SH501300 0 CNY 1.19% 104146273
SZ003029 26 CNY 4.92% 14342880 -0.7844 CNY
SZ300039 6 CNY -11.81% 57387976 0.32 CNY
SH510160 0 CNY 0.93% 399900
SH600403 2 CNY -10.06% 24584300 -0.4984 CNY
159117 1 CNY 0.37% 3409606
SH688256 492 CNY -4.34% 8702758 -1.8425 CNY
SZ300866 80 CNY -5.04% 5147247 3.349 CNY
159112 100 CNY 0.01% 89146410
SZ159328 1 CNY 0.36% 6701500
SZ300316 47 CNY -1.27% 22885472 0.3453 CNY
SZ300412 4 CNY -4.44% 15468200 -0.0627 CNY
SZ002733 13 CNY -1.49% 17602313 0.216 CNY