PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600963 5 CNY 1.39% 31144411 -0.2559 CNY
SZ002692 5 CNY 0.69% 26604568 0.095 CNY
SH600185 5 CNY -10.05% 66785366 -0.6887 CNY
SZ300743 19 CNY 2.42% 2214100 0.7239 CNY
SH600456 29 CNY -5.65% 8350744 1.0704 CNY
SZ159933 2 CNY 1.18% 30400
SZ159807 0 CNY -0.13% 34179300
SZ001267 7 CNY -2.65% 17684150 0.0757 CNY
SH600126 4 CNY -0.73% 3284843 0.0268 CNY
159129 1 CNY 1.78% 61568007
SZ002817 6 CNY -3.79% 6271871 0.1682 CNY
SZ001300 16 CNY 1.57% 2172700 -0.0124 CNY
SZ300776 86 CNY -4.72% 7881830 2.3506 CNY
SH600527 1 CNY -4.81% 80760556
SZ200869 7 HKD 2.45% 357894 0.38526785 HKD
SH561800 1 CNY -1.17% 24405200
SZ159607 0 CNY -0.61% 97761900
SH516780 0 CNY -9.97% 46537833
SH600655 4 CNY 0.2% 14211528 -0.393 CNY
SZ301199 24 CNY 1.09% 1604741 0.6297 CNY
SZ301360 54 CNY -4.49% 2172291 0.9823 CNY
SH688613 16 CNY -4.43% 1843120 0.0386 CNY
SH688777 50 CNY 0.88% 15822132 1.4074 CNY
SH688610 77 CNY 2.22% 1395241 0.8452 CNY
SH501095 0 CNY 0.62% 6002
SZ159316 1 CNY 4.23% 533006500
SZ300832 54 CNY 4.83% 7727691 2.0996 CNY
SH688150 20 CNY -4.35% 6938875 0.3759 CNY
SH605077 14 CNY -10.02% 4683929 1.0172 CNY
SZ301031 110 CNY 1.48% 578600 2.2109 CNY
SH510050 3 CNY 0.07% 601413990
SH688175 14 CNY -12.98% 2763186 -0.0306 CNY
SH688709 46 CNY -1.75% 6252520 0.152 CNY
SZ180801 12 CNY 0.36% 879203
SZ300402 16 CNY 0.18% 4948000 0.2872 CNY
SH601991 2 CNY -3.44% 98293071 0.1599 CNY
SZ002953 9 CNY -0.74% 14770625 0.3559 CNY
SH510150 0 CNY 1.13% 149654100
SZ000625 13 CNY 1.01% 121736129 0.5015 CNY
SH603058 9 CNY -4.63% 7726700 0.3984 CNY
SZ159642 0 CNY -0.76% 113100
SZ003004 29 CNY -2.54% 7809542 0.1748 CNY
SZ300221 5 CNY 0% 2992600 0.0813 CNY
SZ159875 0 CNY -3.62% 76354700
SZ002300 5 CNY -9.74% 19913673 0.1958 CNY
SZ002281 41 CNY -0.24% 20645559 0.7995 CNY
SZ002248 7 CNY -0.57% 1856800 -0.0614 CNY
SZ002884 18 CNY 1.58% 2326680 1.2966 CNY
SH688286 57 CNY -8.06% 4077837 -1.5277 CNY
SH501070 1 CNY -0.08% 30700