PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000681 12 CNY 0.32% 2406400 0.1508 CNY
SZ301122 32 CNY 1.48% 1750866 0.0318 CNY
SH688357 25 CNY -5.21% 1004724 0.7083 CNY
SZ003016 8 CNY 1.79% 4044644 -0.0663 CNY
SH688663 21 CNY -11.91% 4858570 1.1554 CNY
SH513130 0 CNY 2.94% 12046356800
SH600635 4 CNY 0.44% 94221010 0.0372 CNY
SH600690 32 CNY 1.55% 6419109 1.921 CNY
SH605060 60 CNY 2.72% 12152300 0.9168 CNY
SH600198 9 CNY -0.22% 13107919 0.0528 CNY
SH508027 3 CNY -0.34% 7448972
SZ301135 21 CNY -13.2% 4725600 0.3669 CNY
SH600710 15 CNY 8.46% 62825631 0.9573 CNY
SZ002278 5 CNY 0.68% 10357700 0.0926 CNY
SH600023 6 CNY 0.79% 9219624 0.5719 CNY
SZ300553 29 CNY -0.75% 1250111 0.1527 CNY
SH603895 21 CNY -2.34% 2769653 -1.245 CNY
SZ002366 3 CNY -9.95% 53027502 0.1042 CNY
SH603135 10 CNY -1.94% 9804047 0.0606 CNY
SZ002780 15 CNY 2.3% 3778725 -0.0561 CNY
SH603626 9 CNY 0.22% 24441100 -0.6429 CNY
SH603877 15 CNY 2.3% 5173600 0.6591 CNY
SZ001226 24 CNY -4.46% 1759830 0.0957 CNY
SZ002712 5 CNY 2% 13449210 -0.0787 CNY
SZ002647 9 CNY 0.73% 10275800 -0.9787 CNY
SH501051 1 CNY 0.06% 15500
SH603456 15 CNY -0.52% 2236800 0.9859 CNY
SZ300331 22 CNY 0.22% 2349100 -0.0909 CNY
SZ002086 3 CNY 0.89% 51041300 0.9262 CNY
SZ159001 100 CNY 0% 6442955
SH600779 53 CNY -4.14% 8549895 2.8206 CNY
SZ300950 15 CNY -11.56% 6839196 0.5029 CNY
SZ002867 11 CNY -3.16% 11700009 0.991 CNY
SH516930 0 CNY 2.52% 1873200
SZ301018 23 CNY 0.51% 826000 0.4835 CNY
SZ000679 6 CNY 3.26% 41453524 -0.1817 CNY
SZ002319 9 CNY -8.37% 6121500 -0.0707 CNY
SH600594 4 CNY 3.19% 20481398 -0.298 CNY
SZ300912 28 CNY 1.23% 8131114 -1.6462 CNY
SZ002748 7 CNY 0.97% 4441300 0.1472 CNY
SH603333 3 CNY 0.83% 2510600 -0.0091 CNY
SZ300338 2 CNY -16.61% 45873209 -0.7992 CNY
SZ166009 3 CNY 1.51% 2400
SH688206 21 CNY -6.84% 6563243 -0.1956 CNY
SZ301533 32 CNY 3.56% 5760539 0.7968 CNY
SZ000856 8 CNY 0.6% 5190500 0.1004 CNY
SZ000925 8 CNY -3.15% 56519477 -0.0108 CNY
SZ002792 13 CNY -5.72% 38735751 0.1225 CNY
SZ003026 32 CNY -0.93% 4359170 0.34 CNY
SZ000633 4 CNY -0.83% 1925600 0.016 CNY