PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002969 3 CNY -9.31% 28313605 0.1929 CNY
SH603629 17 CNY -10.01% 14438140 0.2159 CNY
SZ164208 1 CNY 0.29% 12700
SH603398 9 CNY 0.74% 4468712 -2.9398 CNY
SH688687 27 CNY -9.16% 6579328 0.7202 CNY
SZ300736 11 CNY 8.65% 28545236 -0.2332 CNY
SH560800 0 CNY 1.29% 44271100
SH600815 2 CNY -3.04% 34045700 -0.0939 CNY
SZ300333 10 CNY -7.03% 36045021 -0.0845 CNY
SZ002279 8 CNY 0.92% 25815460 0.0512 CNY
SZ301522 43 CNY 2.82% 8696039
SZ002086 2 CNY 4.04% 74421567 -0.122 CNY
SZ001229 37 CNY 3.39% 1593600 0.6807 CNY
SZ159571 1 CNY 0.73% 8618208
SH688657 47 CNY 1.79% 993408 1.0728 CNY
SZ159357 1 CNY 0.23% 13189000
SH603871 21 CNY 2.15% 13954677 1.4092 CNY
SZ301577 67 CNY 3.52% 3568500 0.6695 CNY
SH688081 11 CNY 1.52% 320862 -0.7188 CNY
SZ002825 7 CNY -4% 8021692 0.4444 CNY
SZ301182 37 CNY -8.55% 6923616 -0.6738 CNY
SZ000627 3 CNY -0.94% 23865800 -0.1679 CNY
SZ300897 21 CNY 0.61% 260600 0.97 CNY
SZ002852 10 CNY 3.44% 6318016 0.818 CNY
SZ002880 27 CNY -5.19% 1576600 1.1028 CNY
SZ159792 0 CNY 0.28% 355779862
SH600728 4 CNY -7.23% 72886997 -0.0759 CNY
SH603345 84 CNY 0.12% 4325967 4.7999 CNY
SH603901 8 CNY -2.68% 26218873 -0.0307 CNY
SZ161505 1 CNY -1.79% 5200
SH600493 5 CNY -2.74% 7259345 0.979 CNY
SH600094 3 CNY -9.93% 41460082 0.0362 CNY
SZ002230 44 CNY 1.15% 9181550 0.079 CNY
SZ161040 1 CNY 1.14% 236509
SZ001336 27 CNY 3.46% 1760174 0.3308 CNY
SZ160618 1 CNY 0.2% 30047
SZ300505 16 CNY -6.69% 44459052 0.4624 CNY
SH600123 6 CNY -0.6% 43436420 0.0145 CNY
SZ159676 0 CNY 1.96% 9054402
SZ159670 0 CNY 1.74% 2089200
SZ159658 1 CNY 0.32% 1404000
SZ300977 18 CNY -20% 10592704 0.1578 CNY
SZ003003 13 CNY 2.87% 4434512 0.362 CNY
SZ159732 0 CNY 2.06% 223476900
SH501029 1 CNY -6.89% 2759923
SZ002270 17 CNY 1.82% 7550319 0.6437 CNY
SH600278 6 CNY -10.05% 24959763 0.2826 CNY
SZ002016 8 CNY 0.25% 5518301 -0.0216 CNY
SH600375 6 CNY 2.43% 4799700 -1.8444 CNY
SZ159686 1 CNY -10.01% 6155210