PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      3744 488 JPY 0% 21600 47.7932 JPY
      7347 752 JPY 0.94% 12000 87.843 JPY
      6267 3655 JPY 0.41% 400 552.7019 JPY
      360A 1074 JPY -1.1% 10
      6194 700 JPY -0.99% 75100 49.0593 JPY
      7066 399 JPY 2.57% 3200 44.3228 JPY
      6158 970 JPY 1.36% 1400 42.3349 JPY
      363A 2691 JPY 0.79% 271
      8946 75 JPY -1.32% 42200 2.0486 JPY
      5406 1978 JPY -0.58% 1310000 237.8076 JPY
      4022 2326 JPY 0.04% 1234800 111.6228 JPY
      5707 906 JPY 0.44% 179900 91.9009 JPY
      1451 1124 JPY 0% 10500 62.7699 JPY
      9413 3525 JPY -0.28% 57800 289.31 JPY
      4766 275 JPY 0% 800 9.5002 JPY
      3920 995 JPY 0% 18900 69.4932 JPY
      9507 1470 JPY 0.48% 457900 247.272 JPY
      4596 57 JPY 1.79% 1158900 -7.6757 JPY
      6928 3500 JPY 4.01% 25000 190.8351 JPY
      7839 1806 JPY -1.37% 157000 122.8999 JPY
      1929 1113 JPY -0.18% 65900 99.7229 JPY
      6797 1140 JPY -0.87% 8100 129.225 JPY
      4212 2336 JPY -0.3% 53700 130.482 JPY
      283A 1387 JPY -0.5% 66395
      3900 616 JPY -3.45% 134900 -29.8132 JPY
      7731 2104 JPY 0.21% 1835800 -261.6238 JPY
      9022 3280 JPY -7.76% 100 570.8407 JPY
      6696 258 JPY 2.38% 26200 -22.938 JPY
      3415 360 JPY 1.41% 1053400 28.1362 JPY
      4554 2334 JPY 5.47% 161000 98.8167 JPY
      8133 2005 JPY 0.1% 71600 142.267 JPY
      8368 1922 JPY 0.47% 690700 110.1872 JPY
      8130 2890 JPY -0.52% 154800 249.065 JPY
      9709 1191 JPY 0.59% 6000 132.5067 JPY
      459A 10100 JPY -0.93% 1196
      1657 7222 JPY -0.52% 603
      7077 978 JPY 0% 700 -158.3717 JPY
      7749 2806 JPY -0.53% 1700 206.3689 JPY
      3953 740 JPY -0.27% 1400 102.7495 JPY
      3135 1374 JPY 0.66% 48700 24.3407 JPY
      1456 1196 JPY -1.4% 191619
      7679 1665 JPY -0.48% 36300 206.3353 JPY
      9932 1170 JPY 1.47% 21500 118.7829 JPY
      3421 1739 JPY 0.81% 53200 108.7633 JPY
      7718 2202 JPY 0.23% 97100 83.2684 JPY
      8594 685 JPY 0% 300 158.9605 JPY
      3760 636 JPY -0.63% 7400 -687.8876 JPY
      2335 1027 JPY 0.39% 21400 103.2906 JPY
      9001 2846 JPY -0.14% 475600 283.3371 JPY
      9993 1173 JPY 0.09% 3700 128.7938 JPY
      商品代码 价格 涨跌幅 成交量
      6634 86 JPY +43.33% 11.32 M
      9256 2,040 JPY +24.39% 801.4 K
      3691 1,603 JPY +23.02% 163.8 K
      7875 879 JPY +20.58% 267.6 K
      6522 881 JPY +20.52% 875.5 K
      6327 6,150 JPY +19.42% 510.2 K
      8894 26 JPY +18.18% 4.14 M
      4888 412 JPY +17.71% 2.24 M
      2334 672 JPY +17.48% 8.05 M
      5867 1,300 JPY +17.43% 55.8 K
      1449 350 JPY +17.06% 4.6 K
      6998 2,507 JPY +16.23% 398.1 K
      4840 770 JPY +14.93% 210.9 K
      7717 7,780 JPY +14.75% 599.1 K
      3449 8,740 JPY +13.80% 216.3 K
      6264 2,882 JPY +12.80% 2.13 M
      7048 150 JPY +12.78% 1.38 M
      3803 510 JPY +12.58% 327.2 K
      9246 1,128 JPY +12.35% 6.8 K
      4968 2,133 JPY +12.26% 552.2 K
      4446 791 JPY +11.88% 958.4 K
      6433 1,160 JPY +11.86% 323.5 K
      6266 4,615 JPY +11.34% 541.3 K
      6245 2,144 JPY +10.92% 277.3 K
      4371 1,442 JPY +10.33% 79.3 K
      5998 3,130 JPY +9.79% 45 K
      6656 1,095 JPY +9.50% 329.2 K
      4100 2,009 JPY +9.48% 303.2 K
      9941 1,340 JPY +9.48% 104.4 K
      3624 70 JPY +9.38% 3.19 M
      1961 2,951 JPY +9.30% 971.3 K
      4884 330 JPY +9.27% 209.7 K
      4265 308 JPY +9.22% 326.4 K
      6890 10,280 JPY +8.90% 1.22 M
      5136 1,723 JPY +8.64% 202.9 K
      8045 1,855 JPY +8.48% 3.3 K
      6622 18,240 JPY +8.38% 510.5 K
      3444 951 JPY +8.31% 321 K
      3559 449 JPY +8.19% 1.12 M
      4027 2,430 JPY +8.14% 137.2 K
      280A 2,288 JPY +8.13% 139.6 K
      5537 2,442 JPY +8.05% 103.2 K
      6166 591 JPY +8.04% 449.7 K
      446A 1,326 JPY +7.89% 601.4 K
      6728 10,045 JPY +7.36% 824.1 K
      9331 1,052 JPY +7.35% 13.2 K
      6627 12,810 JPY +7.20% 275.7 K
      2667 149 JPY +7.19% 3.2 M
      7256 477 JPY +7.19% 4.64 M
      5578 898 JPY +7.16% 37.5 K
      商品代码 价格 涨跌幅 成交量
      285A 96,900 JPY +0.94% 30.71 M
      6976 19,860 JPY −4.73% 31.71 M
      9984 7,189 JPY +4.49% 64.31 M
      6920 56,450 JPY +7.12% 7.84 M
      8035 76,080 JPY +4.74% 5.81 M
      6981 11,745 JPY +8.10% 37.33 M
      4062 25,715 JPY +7.15% 11.49 M
      6857 30,300 JPY +0.80% 7.5 M
      5803 4,461 JPY −5.67% 48.87 M
      6146 84,990 JPY +1.54% 1.98 M
      8306 3,374 JPY +3.12% 49.47 M
      5016 4,370 JPY +0.09% 30.12 M
      5801 46,360 JPY −2.28% 2.7 M
      7011 3,968 JPY +2.80% 31.23 M
      8316 6,728 JPY +4.31% 14.84 M
      8411 8,249 JPY +3.04% 11.52 M
      5706 48,100 JPY +1.05% 1.97 M
      7203 2,793.5 JPY −0.59% 27.62 M
      7735 16,425 JPY +7.21% 4.06 M
      9983 84,100 JPY +1.45% 767.7 K
      2802 5,787 JPY +8.37% 11.12 M
      6501 4,800 JPY +2.11% 13.33 M
      6723 4,550 JPY +1.63% 14.04 M
      5802 12,200 JPY −0.81% 5.12 M
      6752 4,305 JPY +2.50% 14.4 M
      7974 7,166 JPY −1.50% 8.52 M
      6758 3,250 JPY −1.10% 18.41 M
      6098 11,165 JPY +6.13% 5.21 M
      6525 9,679 JPY +1.22% 5.87 M
      4004 18,420 JPY −0.54% 2.87 M
      3436 4,320 JPY +4.05% 12.1 M
      7013 2,866.0 JPY −1.73% 18.21 M
      6762 3,855 JPY +0.65% 13.36 M
      3110 19,190 JPY −9.35% 2.61 M
      4063 7,459 JPY −1.19% 6.48 M
      6861 77,520 JPY +2.54% 597.5 K
      6954 7,596 JPY +1.08% 5.92 M
      7012 3,160 JPY −3.25% 13.5 M
      6503 6,056 JPY +3.29% 6.76 M
      6506 7,253 JPY +2.94% 5.47 M
      6526 2,604.0 JPY +5.00% 14.27 M
      8058 4,570 JPY −0.87% 7.46 M
      9432 147.9 JPY +0.68% 227.21 M
      8766 7,324 JPY +0.99% 4.49 M
      7741 28,515 JPY +3.24% 1.11 M
      7220 4,465 JPY −17.47% 6.71 M
      6971 3,691 JPY −1.49% 7.99 M
      6701 3,973 JPY +3.14% 7.21 M
      7182 3,296 JPY +5.47% 8.67 M
      8591 6,462 JPY +1.99% 4.24 M
      商品代码 价格 涨跌幅 成交量
      2345 143 JPY −18.75% 3.14 M
      4179 560 JPY −15.15% 697.4 K
      7412 388 JPY −14.54% 4.37 M
      7369 381 JPY −11.60% 119.7 K
      3134 281 JPY −11.36% 457.6 K
      3565 370 JPY −11.27% 1.79 M
      5342 421 JPY −11.18% 2.3 K
      3681 16 JPY −11.11% 2.03 M
      8105 170 JPY −10.99% 8.16 M
      6731 106 JPY −10.17% 5.21 M
      4316 130 JPY −9.72% 260 K
      8918 10 JPY −9.09% 208.43 M
      3350 232 JPY −9.02% 23.87 M
      6834 26,070 JPY −8.62% 232.7 K
      3664 22 JPY −8.33% 5.48 M
      9399 11 JPY −8.33% 516.63 K
      581A 2,471 JPY −8.11% 5.49 M
      7878 1,342 JPY −8.08% 28.9 K
      6962 929 JPY −7.75% 2.12 M
      2388 37 JPY −7.50% 267.8 K
      7815 245 JPY −7.20% 15.7 K
      3915 2,508 JPY −7.08% 529.1 K
      3370 427 JPY −6.77% 62.4 K
      7422 382 JPY −6.60% 19.6 K
      3997 318 JPY −6.47% 630.6 K
      6356 1,526 JPY −6.38% 362.7 K
      9229 134 JPY −6.29% 187.5 K
      7477 1,999 JPY −6.19% 2.8 K
      6387 15,190 JPY −6.18% 236.3 K
      3853 1,373 JPY −6.09% 825.1 K
      6721 79 JPY −5.95% 2.69 M
      9519 831 JPY −5.89% 1.03 M
      4813 400 JPY −5.88% 539.4 K
      5590 652 JPY −5.78% 563.6 K
      4449 1,033 JPY −5.75% 273 K
      3103 1,168 JPY −5.50% 7.26 M
      6597 4,575 JPY −5.48% 263.7 K
      5892 2,072 JPY −5.47% 66.3 K
      6966 1,248 JPY −5.45% 7.13 M
      2432 2,504.0 JPY −5.42% 3.4 M
      7793 1,330 JPY −5.41% 9.7 K
      556A 2,272 JPY −5.37% 146.4 K
      7603 55 JPY −5.17% 991.4 K
      6659 55 JPY −5.17% 3.66 M
      7359 222 JPY −5.13% 33.5 K
      2408 796 JPY −5.13% 59.9 K
      5025 522 JPY −5.09% 15.5 K
      6492 15,600 JPY −4.88% 27.4 K
      8143 156 JPY −4.88% 2.5 K
      9843 2,461.0 JPY −4.85% 3.74 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA