PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      7686 410 JPY -0.24% 17900 39.9487 JPY
      4572 351 JPY -0.57% 141200 -114.2696 JPY
      3082 973 JPY -0.61% 17200 18.2363 JPY
      5869 1184 JPY -0.92% 18600 96.3903 JPY
      4985 4615 JPY -0.75% 71300 229.8058 JPY
      6402 1322 JPY 0.08% 7000 212.7299 JPY
      7031 640 JPY 0% 1800 -97.802 JPY
      6728 9018 JPY -2.58% 522800 257.8407 JPY
      5901 3991 JPY 0.3% 217000 361.3811 JPY
      3639 217 JPY -0.91% 3000 -9.7433 JPY
      9377 1545 JPY 0.13% 94600 62.6823 JPY
      5918 7400 JPY 231.84% 100 244.4872 JPY
      3946 3805 JPY -0.13% 40600 446.3992 JPY
      2221 3005 JPY -0.33% 5600 198.0496 JPY
      3865 960 JPY 0.95% 356000 43.5553 JPY
      480A 884 JPY -1.56% 10700
      6278 25580 JPY -3.22% 279300 425.5017 JPY
      7613 1379 JPY -1.71% 188400 60.7734 JPY
      3416 839 JPY 0.12% 1300 29.0912 JPY
      4492 380 JPY 1.33% 5600 43.781 JPY
      3634 566 JPY -5.67% 18000 35.3592 JPY
      3286 1029 JPY -0.87% 8200 49.076 JPY
      493A 997 JPY 0.07% 1000
      3678 1286 JPY -0.77% 57300 119.8835 JPY
      6702 3276 JPY 0.49% 5873000 254.053 JPY
      8935 1766 JPY -1.34% 36600 305.708 JPY
      5741 2913 JPY -4.18% 802200 214.7408 JPY
      6327 4445 JPY 18.69% 1048100 77.0211 JPY
      5331 6180 JPY 42.73% 100 434.5843 JPY
      3985 174 JPY 0% 2000 -1.7606 JPY
      2863 1925 JPY -0.7% 10
      1976 1740 JPY -1.02% 56600 116.9188 JPY
      2040 37780 JPY -0.42% 821
      3465 3780 JPY -1.95% 91800 495.0434 JPY
      4052 242 JPY 0% 2700 -8.5155 JPY
      7531 1270 JPY -0.31% 200 107.2907 JPY
      9698 1190 JPY -0.75% 5100 104.2421 JPY
      6730 1134 JPY -0.96% 33500 113.3709 JPY
      9850 948 JPY -0.11% 29100 9.8446 JPY
      8596 1407 JPY -0.92% 30000 173.8408 JPY
      4750 544 JPY 0% 3300 40.8919 JPY
      9739 2492 JPY 0.65% 27400 248.9366 JPY
      7445 333 JPY 1.22% 244200 -18.6687 JPY
      4008 1321 JPY -0.6% 131100 117.4795 JPY
      2112 420 JPY -4.11% 80200 100.5697 JPY
      536A 2239 JPY -0.27% 11
      2652 384 JPY -3.03% 164900 44.2438 JPY
      8119 757 JPY -0.13% 3600 59.8232 JPY
      3178 1053 JPY -0.75% 39200 26.159 JPY
      1615 706 JPY -0.94% 3820170
      商品代码 价格 涨跌幅 成交量
      6634 67 JPY +21.82% 9.72 M
      7084 2,837 JPY +21.29% 107.4 K
      6838 2,280 JPY +21.28% 27.4 K
      3559 459 JPY +21.11% 1.89 M
      278A 8,750 JPY +20.69% 689.5 K
      2586 113 JPY +20.21% 9.65 M
      7746 897 JPY +20.08% 6.71 M
      3803 485 JPY +19.75% 268.9 K
      6327 4,445 JPY +18.69% 1.05 M
      4179 700 JPY +16.67% 27.4 K
      9237 712 JPY +16.34% 13.3 K
      6966 1,108 JPY +15.66% 3.61 M
      6627 12,370 JPY +15.18% 352.7 K
      3441 3,065 JPY +14.03% 269.3 K
      5971 7,810 JPY +12.37% 4.1 K
      215A 1,428 JPY +12.18% 5.2 M
      6597 4,765 JPY +11.72% 289.3 K
      5729 1,650 JPY +11.64% 126.1 K
      3627 299 JPY +11.57% 1.38 M
      554A 1,337 JPY +11.51% 50.2 K
      6031 293 JPY +10.57% 600.1 K
      5885 2,838 JPY +9.41% 86.6 K
      3195 466 JPY +9.39% 223.5 K
      276A 3,085 JPY +9.32% 49 K
      5962 1,857 JPY +9.24% 9 K
      3926 285 JPY +9.20% 141.1 K
      8938 300 JPY +9.09% 38 K
      6907 657 JPY +8.96% 103.6 K
      4388 384 JPY +8.78% 53.7 K
      286A 673 JPY +8.72% 180.4 K
      4265 255 JPY +8.51% 104.1 K
      5985 1,616 JPY +8.38% 1.19 M
      9399 13 JPY +8.33% 1.88 M
      6777 27,070 JPY +8.06% 196.2 K
      4446 785 JPY +7.53% 695.3 K
      3439 675 JPY +7.48% 8.4 K
      275A 334 JPY +7.40% 3 K
      3905 5,200 JPY +7.33% 2.27 M
      4420 828 JPY +7.25% 270.1 K
      7878 1,452 JPY +7.24% 88.3 K
      5805 13,740 JPY +7.18% 599.2 K
      6507 14,720 JPY +7.13% 176.2 K
      189A 974 JPY +7.03% 50.1 K
      7762 2,363 JPY +7.02% 1.59 M
      6480 2,124 JPY +6.79% 1.8 M
      6387 16,220 JPY +6.71% 381.2 K
      4022 2,313 JPY +6.59% 3.47 M
      6090 651 JPY +6.55% 11.2 K
      2437 476 JPY +6.49% 203.6 K
      9366 1,079 JPY +6.41% 29.9 K
      商品代码 价格 涨跌幅 成交量
      285A 94,720 JPY +4.19% 36.22 M
      6976 20,190 JPY +4.69% 39.29 M
      9984 7,102 JPY −0.52% 61.6 M
      6981 10,530 JPY +4.67% 37.24 M
      6857 30,340 JPY +3.13% 12.04 M
      8035 70,860 JPY −2.61% 4.83 M
      5803 4,738 JPY +9.02% 68.14 M
      4062 22,445 JPY −1.34% 9.34 M
      5801 46,130 JPY +4.91% 4.21 M
      6146 81,550 JPY −4.34% 2.03 M
      5016 4,466 JPY +18.59% 32.62 M
      6920 46,570 JPY −3.58% 3.09 M
      5706 48,500 JPY +8.53% 2.74 M
      8306 3,228 JPY −0.43% 38.82 M
      5802 12,320 JPY +6.85% 8.75 M
      7011 3,810 JPY +4.13% 27.32 M
      6525 9,745 JPY −2.14% 10.16 M
      8316 6,409 JPY −1.69% 13.56 M
      3110 21,690 JPY +11.46% 3.69 M
      4004 18,290 JPY −0.57% 4.37 M
      7974 7,218 JPY +1.52% 10.85 M
      8411 7,757 JPY −0.46% 9.8 M
      9983 81,950 JPY +1.07% 892.8 K
      6762 3,802 JPY −2.66% 17.48 M
      6723 4,484 JPY −0.09% 14.59 M
      7013 2,774.5 JPY +2.57% 22.74 M
      3436 4,155 JPY −3.48% 14.63 M
      6758 3,275 JPY −1.36% 18.02 M
      7203 2,847.5 JPY −1.89% 20.62 M
      581A 2,640 JPY — 21.59 M
      6501 4,747 JPY +0.21% 11.24 M
      7735 14,970 JPY +0.74% 3.41 M
      6752 4,079 JPY +1.72% 12.02 M
      7012 3,031.0 JPY +4.32% 13.4 M
      6954 7,400 JPY +0.76% 5.45 M
      6503 5,872 JPY +0.24% 6.73 M
      4063 7,454 JPY −1.45% 5.29 M
      6861 75,500 JPY −0.20% 492.4 K
      8031 4,703 JPY −2.79% 7.72 M
      8058 4,595 JPY −2.81% 7.8 M
      6787 34,850 JPY +14.64% 1 M
      8766 7,288 JPY −0.18% 4.49 M
      9432 145.9 JPY −0.48% 218.18 M
      6098 10,750 JPY +0.28% 2.74 M
      186A 1,375 JPY −8.64% 20.52 M
      7741 27,065 JPY +1.63% 964.7 K
      6506 6,845 JPY +2.85% 3.81 M
      6963 5,069 JPY −3.58% 5.09 M
      8308 2,144.5 JPY −2.66% 11.76 M
      6701 3,849 JPY +0.05% 6.25 M
      商品代码 价格 涨跌幅 成交量
      6548 107 JPY −21.32% 1.27 M
      190A 71 JPY −21.11% 6.19 M
      556A 2,680 JPY −20.71% 336.3 K
      9256 2,140 JPY −18.94% 240.3 K
      3260 599 JPY −18.50% 61.7 K
      7412 481 JPY −17.21% 349.8 K
      3134 333 JPY −16.33% 439.5 K
      8894 21 JPY −16.00% 4.02 M
      442A 1,155 JPY −15.82% 53.3 K
      5856 6 JPY −14.29% 772.7 K
      3070 62 JPY −12.68% 5.85 M
      9331 1,041 JPY −12.23% 8 K
      460A 778 JPY −12.09% 179.8 K
      7435 1,228 JPY −11.84% 244.8 K
      500A 2,830 JPY −11.84% 134.3 K
      6731 114 JPY −11.63% 1.27 M
      462A 286 JPY −11.18% 1.04 M
      3667 26 JPY −10.34% 3.55 M
      196A 255 JPY −10.21% 103.4 K
      3415 336 JPY −9.92% 2.61 M
      2667 116 JPY −9.38% 633.1 K
      5572 3,075 JPY −9.02% 130.5 K
      6740 45 JPY −8.16% 81.57 M
      4840 662 JPY −8.06% 71.5 K
      4316 120 JPY −7.69% 257.7 K
      3133 109 JPY −7.63% 788.1 K
      6721 73 JPY −7.59% 986.1 K
      3911 176 JPY −7.37% 1.15 M
      9166 548 JPY −7.12% 3.01 M
      9348 468 JPY −6.96% 4.61 M
      4499 2,346 JPY −6.76% 226 K
      4375 595 JPY −6.74% 596.5 K
      3936 155 JPY −6.63% 863.1 K
      3997 389 JPY −6.49% 254.1 K
      438A 678 JPY −6.35% 316.7 K
      6072 920 JPY −6.31% 2.37 M
      4381 240 JPY −6.25% 11.7 K
      5031 357 JPY −6.05% 310.7 K
      3804 454 JPY −6.00% 10 K
      8237 1,436 JPY −5.96% 376.2 K
      7378 1,317 JPY −5.93% 58.9 K
      6025 640 JPY −5.88% 5.9 K
      7246 786 JPY −5.87% 827.3 K
      9444 212 JPY −5.78% 58.6 K
      3634 566 JPY −5.67% 18 K
      5342 417 JPY −5.66% 1.1 K
      4259 924 JPY −5.62% 1.47 M
      6264 2,511 JPY −5.60% 1.88 M
      7110 2,059 JPY −5.46% 31.9 K
      6616 2,275 JPY −5.44% 85.6 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA