范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4750	564 JPY	-1.05%	55600	56.2136 JPY
9739	2307 JPY	-2.33%	72200	204.7737 JPY
7445	333 JPY	1.22%	244200	-18.6687 JPY
4008	6650 JPY	-6.86%	114500	308.5945 JPY
2112	551 JPY	-4.51%	258900	93.7425 JPY
2652	329 JPY	-2.95%	336100	40.8241 JPY
8119	847 JPY	-2.98%	13400	39.3962 JPY
3178	1288 JPY	-0.92%	21400	52.0006 JPY
1615	564 JPY	-6.47%	10903860
4318	904 JPY	-3.11%	213700	69.7621 JPY
9360	2956 JPY	-1.43%	3000	340.253 JPY
5029	600 JPY	3.27%	17600	26.9786 JPY
2468	196 JPY	5.95%	420500	-23.4097 JPY
5715	5130 JPY	-9.04%	814100	429.3937 JPY
7640	177 JPY	-9.69%	79700	-47.3035 JPY
3040	1785 JPY	-3.2%	152900	123.9477 JPY
8085	4385 JPY	-2.23%	17000	447.4133 JPY
8125	1940 JPY	-2.66%	563700	67.0159 JPY
4187	4170 JPY	-6.5%	235900	337.7082 JPY
6877	6150 JPY	-1.44%	336200	409.1753 JPY
8891	2641 JPY	-3.68%	11800	490.8116 JPY
7901	991 JPY	-9.08%	47500	-380.0906 JPY
6408	3830 JPY	-3.04%	1400	1013.9552 JPY
6277	6070 JPY	-7.61%	56000	237.1597 JPY
8803	2650 JPY	22.52%	100	282.539 JPY
9842	1846 JPY	-1.81%	273600	119.4631 JPY
3058	685 JPY	0%	2800	50.8359 JPY
2072	19720 JPY	-2.47%	111
1465	2851 JPY	-1.01%	268
6472	366 JPY	-6.32%	4305100	-23.1086 JPY
3224	816 JPY	-1.92%	10600	-15.1828 JPY
3954	3065 JPY	-0.97%	1100	284.5829 JPY
2642	50100 JPY	-1.67%	2
9603	1167 JPY	0.17%	1077700	60.1206 JPY
4641	2526 JPY	-1.75%	73200	202.7126 JPY
3036	2881 JPY	-8.1%	367800	205.6927 JPY
1892	7580 JPY	-2.07%	200	1157.0846 JPY
8377	1913 JPY	4.82%	400	310.29 JPY
1930	1627 JPY	-7.29%	277300	125.3579 JPY
2652	329 JPY	-2.95%	336100	40.8241 JPY
3295	168400 JPY	-1.12%	6365	8294.8764 JPY
9310	878 JPY	42.3%	400	88.135 JPY
7747	2950 JPY	31.43%	300	66.3331 JPY
7938	2412 JPY	-0.45%	5800	172.8002 JPY
2096	1105 JPY	-1.34%	40137
3843	1523 JPY	-2.75%	125700	150.2819 JPY
3237	66 JPY	-1.49%	237000	-10.7386 JPY
3131	2799 JPY	-4.63%	32400	287.6998 JPY
4463	1240 JPY	3.08%	100	174.0977 JPY
4809	1992 JPY	-0.8%	55200	197.9335 JPY

商品代码	价格	涨跌幅	成交量
4834	1,496 JPY	+25.08%	4 K
4438	447 JPY	+21.80%	3.15 M
8918	10 JPY	+11.11%	187.22 M
2321	303 JPY	+10.18%	8.77 M
6356	1,349 JPY	+9.14%	3.21 M
3415	397 JPY	+9.07%	2.85 M
9087	1,839 JPY	+7.99%	4.3 K
4449	1,018 JPY	+7.16%	1.64 M
220A	1,262 JPY	+7.13%	316.3 K
7806	5,670 JPY	+6.18%	429.5 K
4379	444 JPY	+5.97%	698.1 K
2764	160 JPY	+5.96%	2.07 M
6092	675 JPY	+5.30%	121.3 K
2685	2,905 JPY	+5.06%	717.9 K
3205	845 JPY	+4.97%	2.59 M
9204	403 JPY	+4.68%	514.7 K
3994	3,120 JPY	+4.17%	1.81 M
3080	769 JPY	+4.06%	23.9 K
4397	416 JPY	+4.00%	316.5 K
277A	2,214 JPY	+3.60%	327.8 K
9040	4,350 JPY	+3.57%	1.2 K
5029	600 JPY	+3.27%	17.6 K
4478	2,032 JPY	+3.25%	1.14 M
5973	640 JPY	+3.23%	16.4 K
6189	1,010 JPY	+3.06%	549.2 K
3092	1,159.0 JPY	+3.02%	6.27 M
5588	888 JPY	+3.02%	221.7 K
9272	1,543 JPY	+2.87%	7.4 K
6736	6,480 JPY	+2.86%	76.1 K
9268	444 JPY	+2.78%	1.01 M
3810	223 JPY	+2.76%	406.5 K
3673	756 JPY	+2.72%	1.26 M
4480	1,830 JPY	+2.69%	1.1 M
6571	1,352 JPY	+2.58%	133.1 K
7857	1,375 JPY	+2.54%	1.6 K
264A	579 JPY	+2.48%	297.2 K
4416	500 JPY	+2.46%	8.2 K
2267	2,669.0 JPY	+2.40%	2.75 M
4419	832 JPY	+2.34%	451 K
7462	626 JPY	+2.29%	76.2 K
4494	764 JPY	+2.28%	7 K
2670	2,544.0 JPY	+2.21%	946.6 K
9602	1,521.5 JPY	+2.11%	5.51 M
6176	918 JPY	+2.11%	1.35 M
6460	2,623.5 JPY	+2.04%	2.07 M
2585	1,217 JPY	+2.01%	1.45 M
7345	1,027 JPY	+1.99%	22 K
4704	5,230 JPY	+1.97%	1.82 M
1860	1,600.5 JPY	+1.81%	1.66 M
4676	3,675 JPY	+1.80%	1.73 M

商品代码	价格	涨跌幅	成交量
5016	3,906 JPY	−9.25%	80.33 M
9984	3,706 JPY	−7.16%	59.83 M
8306	2,644.5 JPY	−4.70%	79.34 M
8316	5,199 JPY	−6.53%	31.92 M
7011	4,627 JPY	−5.99%	35.83 M
5802	9,945 JPY	−3.68%	15.2 M
7203	3,520 JPY	−4.92%	34.27 M
7013	3,902 JPY	−7.43%	28.18 M
8411	6,120 JPY	−5.85%	17.26 M
6501	4,750 JPY	−1.35%	22.13 M
6758	3,389 JPY	+0.62%	29.31 M
6594	2,420 JPY	+6.80%	40.83 M
7974	8,702 JPY	+1.33%	11.32 M
8058	4,953 JPY	−6.81%	18.27 M
8031	5,564 JPY	−6.63%	13.33 M
7003	6,909 JPY	−11.25%	9.76 M
4062	7,950 JPY	−7.75%	8.12 M
4063	5,934 JPY	−2.99%	9.92 M
6098	6,760 JPY	−0.35%	8.21 M
1605	3,872 JPY	−3.61%	13.91 M
9501	637.6 JPY	+0.03%	82.82 M
6701	4,192 JPY	+0.58%	12.54 M
9432	151.2 JPY	−0.59%	344.51 M
6503	5,469 JPY	−2.93%	9.34 M
8001	2,066.5 JPY	−4.06%	24.39 M
7267	1,450.5 JPY	−2.72%	34.65 M
8136	5,373 JPY	+0.69%	8.76 M
8766	6,023 JPY	−1.57%	7.74 M
6981	3,657 JPY	−1.96%	12.1 M
8002	5,251 JPY	−8.79%	8.33 M
3103	1,765 JPY	+7.03%	24.56 M
9104	5,898 JPY	−1.80%	7.29 M
6762	2,104.5 JPY	+0.50%	19.91 M
8053	5,867 JPY	−7.27%	7.11 M
6301	7,027 JPY	−2.86%	5.62 M
6702	3,443 JPY	+0.61%	10.99 M
6954	6,202 JPY	−6.09%	5.86 M
2914	5,673 JPY	−2.29%	5.89 M
4502	5,608 JPY	−2.08%	5.85 M
5401	605.2 JPY	−2.43%	53.93 M
6723	2,625.0 JPY	−3.71%	12.16 M
7182	2,725.0 JPY	−5.10%	11.51 M
9101	5,395 JPY	−2.85%	5.8 M
4506	1,887.5 JPY	−3.65%	16.37 M
8473	2,866.0 JPY	−6.13%	10.7 M
2768	6,267 JPY	−8.92%	4.53 M
9107	2,525.0 JPY	−1.75%	11.2 M
8802	4,851 JPY	−4.60%	5.65 M
8591	4,862 JPY	−5.52%	5.61 M
5838	5,585 JPY	−6.10%	4.87 M

商品代码	价格	涨跌幅	成交量
4596	131 JPY	−20.61%	17.09 M
4151	2,231.0 JPY	−18.31%	551 K
6085	2,391 JPY	−17.30%	473 K
7980	1,131 JPY	−16.04%	1.48 M
9130	1,420 JPY	−15.98%	2.77 M
1515	3,395 JPY	−15.44%	2.96 M
4052	319 JPY	−15.16%	573.6 K
6208	2,411 JPY	−14.78%	774.2 K
3628	483 JPY	−14.21%	86.2 K
5343	217 JPY	−13.20%	78.8 K
4591	86 JPY	−13.13%	8.13 M
7774	693 JPY	−12.61%	574.1 K
4274	1,563 JPY	−12.49%	650.7 K
5726	2,875 JPY	−12.21%	2.16 M
5817	1,649 JPY	−12.19%	1.55 M
6614	771 JPY	−11.99%	154.4 K
4263	924 JPY	−11.92%	427.7 K
3997	444 JPY	−11.90%	1.59 M
7836	82 JPY	−11.83%	8.86 M
6081	358 JPY	−11.82%	1.79 M
6469	3,705 JPY	−11.79%	294.8 K
3168	1,485 JPY	−11.76%	415 K
4316	1,131 JPY	−11.29%	370.3 K
9610	143 JPY	−11.18%	705.1 K
6521	2,960 JPY	−11.11%	439.2 K
9115	787 JPY	−11.07%	2.02 M
1381	3,500 JPY	−11.05%	52.1 K
6235	2,823 JPY	−10.95%	1.82 M
5541	3,080 JPY	−10.85%	876.2 K
3446	2,003 JPY	−10.70%	177.3 K
5714	9,842 JPY	−10.57%	1.48 M
6656	534 JPY	−10.55%	182.2 K
5820	1,009 JPY	−10.55%	196.4 K
505A	1,350 JPY	−10.54%	240.2 K
5310	5,180 JPY	−10.54%	442 K
5202	527 JPY	−10.53%	3.63 M
5707	1,448 JPY	−10.51%	1.28 M
7161	487 JPY	−10.48%	345.4 K
6653	2,281 JPY	−10.44%	425.9 K
6634	103 JPY	−10.43%	356 K
206A	181 JPY	−10.40%	967.5 K
4888	440 JPY	−10.39%	2.25 M
4579	836 JPY	−10.30%	1.15 M
5010	270 JPY	−10.30%	1.17 M
1434	1,842 JPY	−10.19%	142.6 K
6203	1,610 JPY	−10.16%	577.4 K
3905	1,536 JPY	−10.12%	1.01 M
6696	400 JPY	−10.11%	426.2 K
7014	4,725 JPY	−10.00%	2.33 M
6366	1,119 JPY	−9.98%	10.58 M