范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
7279	3900 JPY	-2.62%	114100	224.7509 JPY
3386	1371 JPY	-1.72%	14100	59.1999 JPY
uridoki 418A	964 JPY	6.52%	30000
9384	4050 JPY	0%	5400	311.9407 JPY
310A	1440 JPY	0%	100
6588	3230 JPY	-1.97%	187100	-114.4162 JPY
7963	2120 JPY	0.05%	23500	179.6693 JPY
3804	1581 JPY	-1.43%	600	97.9393 JPY
4825	2090 JPY	-2.15%	232200	81.5528 JPY
4088	2130 JPY	-1.82%	1780900	33.8356 JPY
5357	1996 JPY	-0.8%	26900	128.5637 JPY
1550	7295 JPY	-0.61%	10907
9027	4115 JPY	1.35%	800	470.5604 JPY
3969	1414 JPY	-0.56%	7500	98.8619 JPY
branu 460A	975 JPY	-1.22%	19900
2715	2393 JPY	0%	13600	131.2694 JPY
7863	1006 JPY	-0.2%	2900	72.6244 JPY
7037	851 JPY	-1.05%	17400	24.0775 JPY
3477	914 JPY	1.22%	2900	122.2128 JPY
5028	376 JPY	-5.29%	52900	11.1334 JPY
3161	682 JPY	1.79%	51100	24.3082 JPY
5889	1972 JPY	-1.3%	160100	172.3027 JPY
6197	1016 JPY	6.72%	3612200	46.0566 JPY
3472	75000 JPY	-0.27%	2227	4477.0901 JPY
2479	257 JPY	-0.39%	34400	18.2395 JPY
3079	1224 JPY	-1.53%	1600	29.4636 JPY
9142	3610 JPY	0.7%	100	279.0268 JPY
3878	904 JPY	-3.42%	40700	58.256 JPY
4801	2456 JPY	-0.49%	17300	101.5123 JPY
3031	654 JPY	-0.15%	392600	36.81 JPY
2327	3850 JPY	0%	100	147.8309 JPY
7677	2682 JPY	-0.67%	300	21.6724 JPY
4286	1127 JPY	-2.34%	10100	58.1318 JPY
3902	1680 JPY	0.06%	75100	7.4027 JPY
6707	7575 JPY	-1.9%	95300	-181.4821 JPY
1691	9595 JPY	6.26%	1396
4921	2790 JPY	0%	904600	58.2169 JPY
8247	383 JPY	-2.54%	9500	39.3554 JPY
6342	3180 JPY	-0.16%	2800	178.3154 JPY
2857	649 JPY	0.28%	1239480
to-books 500A	3325 JPY	2.94%	19600
6788	4985 JPY	-1.68%	14500	255.6753 JPY
2484	137 JPY	-4.2%	742900	-55.1455 JPY
4216	6080 JPY	19.69%	24700	296.112 JPY
3612	1661 JPY	0.61%	468100	180.812 JPY
2999	468 JPY	0.21%	9000	70.1761 JPY
1716	1610 JPY	-0.68%	21800	151.91 JPY
9509	1199 JPY	64.02%	500	284.2903 JPY
3802	772 JPY	10.36%	200	9.2081 JPY
298A	373 JPY	1.08%	11600	-68.1904 JPY

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.14 M
3137	290 JPY	+23.40%	4.25 M
7859	268 JPY	+22.94%	13.14 M
5817	2,151 JPY	+22.84%	3.49 M
4438	445 JPY	+21.92%	220.9 K
6085	2,391 JPY	+20.09%	799.1 K
4216	6,080 JPY	+19.69%	24.7 K
6391	4,500 JPY	+18.42%	44.7 K
485A	4,540 JPY	+18.23%	2.67 M
9980	159 JPY	+16.91%	31.11 M
7980	1,047 JPY	+16.72%	551.2 K
7800	1,431 JPY	+16.25%	261.4 K
7719	735 JPY	+15.75%	2.86 M
5451	1,651 JPY	+14.41%	2.03 M
504A	1,070 JPY	+12.16%	468.2 K
6643	6,730 JPY	+11.42%	77 K
6356	1,303 JPY	+10.52%	4.24 M
5597	1,693 JPY	+10.44%	428.4 K
2321	225 JPY	+10.29%	3.27 M
6775	193 JPY	+10.29%	10.3 M
6696	438 JPY	+9.77%	1.8 M
4274	1,618 JPY	+9.69%	637.9 K
2338	103 JPY	+9.57%	2.66 M
5458	1,173 JPY	+9.52%	15.7 K
8746	337 JPY	+9.42%	3.07 M
9876	273 JPY	+9.20%	1.41 M
5726	3,375 JPY	+9.05%	2.18 M
6969	1,090 JPY	+9.00%	153.8 K
6946	8,120 JPY	+8.99%	480.5 K
8944	340 JPY	+8.97%	478.2 K
9640	2,447 JPY	+8.80%	77.3 K
5870	1,123 JPY	+8.71%	76 K
4888	496 JPY	+8.30%	2.24 M
7031	659 JPY	+7.68%	8.1 K
6877	6,340 JPY	+7.64%	253.8 K
7208	1,301 JPY	+7.08%	22.2 K
9252	4,465 JPY	+7.07%	41.3 K
278A	2,741 JPY	+7.07%	310.9 K
7600	688 JPY	+7.00%	702.8 K
290A	1,449 JPY	+6.78%	4.42 M
6197	1,016 JPY	+6.72%	3.61 M
2286	933 JPY	+6.63%	88.2 K
6208	2,867 JPY	+6.58%	1.37 M
1869	1,987 JPY	+6.54%	16.1 K
418A	964 JPY	+6.52%	30 K
7131	4,450 JPY	+6.46%	6.5 K
7886	842 JPY	+6.45%	5.3 K
1436	3,175 JPY	+6.44%	31.9 K
2437	650 JPY	+6.38%	268.9 K
7781	1,634 JPY	+6.31%	26.7 K

商品代码	价格	涨跌幅	成交量
8306	2,820.0 JPY	−5.00%	71.28 M
5016	4,356 JPY	+4.74%	40.92 M
7203	3,944 JPY	+3.11%	44.61 M
7011	5,195 JPY	+3.61%	33.43 M
9984	4,046 JPY	−1.05%	33.87 M
8316	5,727 JPY	−4.50%	20.89 M
7013	4,431 JPY	+2.97%	24.22 M
7974	8,742 JPY	−2.81%	11.65 M
8411	6,810 JPY	−4.77%	13.09 M
1605	4,031 JPY	+6.08%	20.55 M
9104	6,049 JPY	+4.33%	13.49 M
6501	5,069 JPY	−3.00%	15.99 M
6758	3,593 JPY	−1.37%	20.17 M
8058	5,324 JPY	+0.64%	13.34 M
3103	1,951 JPY	+1.72%	35.49 M
8031	6,040 JPY	+2.86%	11.06 M
4063	6,323 JPY	+2.51%	9.56 M
9101	5,599 JPY	+4.28%	10.41 M
4062	9,368 JPY	−1.77%	6.12 M
9107	2,660.0 JPY	+5.85%	19.18 M
9501	667.8 JPY	−4.65%	70.34 M
7003	8,129 JPY	+3.21%	5.58 M
6701	4,278 JPY	−1.29%	10.23 M
8136	5,531 JPY	−3.41%	7.82 M
5838	6,235 JPY	−2.01%	6.75 M
7267	1,553.0 JPY	−1.99%	26.68 M
6981	4,065 JPY	−1.05%	9.62 M
6140	1,659 JPY	+0.55%	23.5 M
6098	6,688 JPY	−2.59%	5.55 M
8766	6,361 JPY	−2.54%	5.61 M
8001	2,230.5 JPY	−1.74%	15.81 M
6954	6,965 JPY	−2.08%	4.79 M
6503	5,994 JPY	+0.05%	5.23 M
6702	3,532 JPY	−1.56%	8.63 M
7182	2,926.0 JPY	−4.41%	10.37 M
9432	152.3 JPY	−0.65%	197.44 M
1662	2,669 JPY	+11.91%	11.2 M
8002	5,925 JPY	−1.38%	5.02 M
8604	1,354.5 JPY	−6.75%	21.41 M
7911	5,823 JPY	+8.54%	4.95 M
4568	2,935.5 JPY	−4.19%	9.77 M
6762	2,336.5 JPY	−3.63%	11.08 M
5108	3,698 JPY	−2.58%	6.87 M
2432	2,764.0 JPY	+3.91%	9.13 M
8591	5,375 JPY	−3.03%	4.56 M
4502	5,794 JPY	−0.43%	4.19 M
5020	1,544.0 JPY	+3.76%	15.51 M
8053	6,607 JPY	−0.84%	3.61 M
5401	629.5 JPY	−1.02%	37.25 M
7936	4,843 JPY	+1.02%	4.71 M

商品代码	价格	涨跌幅	成交量
3205	1,070 JPY	−21.90%	288.5 K
5255	113 JPY	−15.04%	5.6 M
9171	1,910 JPY	−12.30%	330.4 K
6495	243 JPY	−11.64%	2.24 M
4582	147 JPY	−9.26%	7.47 M
4894	7,350 JPY	−9.03%	635.2 K
6173	160 JPY	−8.57%	257.7 K
198A	227 JPY	−8.47%	1.13 M
190A	153 JPY	−8.38%	13.79 M
4597	34 JPY	−8.11%	31.21 M
2323	329 JPY	−8.10%	108.4 K
3856	569 JPY	−8.08%	784.3 K
4596	217 JPY	−8.05%	7.99 M
3681	126 JPY	−8.03%	520.6 K
8103	876 JPY	−7.89%	3 M
9170	3,500 JPY	−7.77%	600
4199	1,131 JPY	−7.60%	107.1 K
462A	941 JPY	−7.56%	327.4 K
5110	2,574.0 JPY	−7.46%	4.34 M
4666	2,085.0 JPY	−7.33%	2.09 M
3803	617 JPY	−7.22%	66.7 K
4446	1,145 JPY	−7.21%	451.3 K
7161	554 JPY	−7.20%	313.9 K
7063	129 JPY	−7.19%	985.6 K
3997	492 JPY	−7.17%	756.3 K
9878	575 JPY	−7.11%	84.3 K
6736	6,540 JPY	−7.10%	173.6 K
2998	776 JPY	−6.73%	224.2 K
3723	2,503 JPY	−6.67%	56.7 K
4707	337 JPY	−6.65%	122.9 K
5136	1,449 JPY	−6.64%	233.7 K
5240	226 JPY	−6.61%	85 K
3266	99 JPY	−6.60%	897.4 K
4885	1,205 JPY	−6.59%	63.3 K
7527	57 JPY	−6.56%	3.61 M
8416	1,129 JPY	−6.54%	140.5 K
9337	1,655 JPY	−6.50%	105.1 K
5132	2,185 JPY	−6.46%	101.4 K
6072	1,035 JPY	−6.33%	1.92 M
343A	1,332 JPY	−6.33%	39.8 K
9610	163 JPY	−6.32%	254.8 K
153A	1,068 JPY	−6.32%	77.9 K
300A	2,602 JPY	−6.23%	56.4 K
7776	347 JPY	−6.22%	1.14 M
8338	665 JPY	−6.21%	5.86 M
4422	318 JPY	−6.19%	88.7 K
4412	2,278 JPY	−6.18%	69.8 K
2673	213 JPY	−6.17%	380.5 K
4880	397 JPY	−6.15%	131.2 K
4686	3,685 JPY	−6.11%	329.8 K