PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      4665 4285 JPY -0.35% 149800 195.1722 JPY
      8860 777 JPY 1.57% 82200 132.1576 JPY
      408A 319 JPY 3.87% 1406380
      5471 2155 JPY 8.51% 200 132.6434 JPY
      3080 755 JPY 0.8% 1600 -15.7508 JPY
      7906 2330 JPY -0.77% 210700 141.4061 JPY
      464A 2792 JPY 7.1% 2837500 -4.1786 JPY
      7451 6310 JPY 0% 114300 549.2287 JPY
      298A 275 JPY -1.08% 10600 -61.7534 JPY
      8999 516 JPY 0.98% 60000 31.7369 JPY
      2858 1515 JPY 1.07% 1883
      3683 1005 JPY -0.5% 49800 141.7293 JPY
      5342 483 JPY 2.11% 500 -54.9914 JPY
      6676 2210 JPY -23.66% 100 329.9227 JPY
      2374 1212 JPY 0% 15900 67.9629 JPY
      9517 759 JPY 1.34% 151400 68.3505 JPY
      7456 6050 JPY 1.51% 104900 647.682 JPY
      466A 1084 JPY 3.63% 49186
      6955 499 JPY -1.19% 391700 21.5911 JPY
      374A 240 JPY 0% 149000
      7050 1279 JPY 0.55% 20500 143.9074 JPY
      2560 50980 JPY 0.87% 17
      2269 3727 JPY -1.19% 1079500 129.4141 JPY
      4193 2202 JPY 0.09% 1600 124.3801 JPY
      6731 148 JPY 20.33% 9742900 -114.2507 JPY
      5582 1790 JPY -2.29% 70300 59.4173 JPY
      4848 1539 JPY -0.77% 130000 138.8387 JPY
      7806 7060 JPY -1.12% 76100 278.582 JPY
      3221 3170 JPY 17.54% 300 184.0878 JPY
      3951 840 JPY 0.36% 6800 75.7411 JPY
      2170 551 JPY -0.54% 331100 16.1766 JPY
      3918 1159 JPY 0.7% 3000 113.9661 JPY
      7130 2916 JPY -0.58% 66000 399.2553 JPY
      4208 3068 JPY 2.28% 963600 245.7281 JPY
      4623 1700 JPY 0.47% 1500 188.0283 JPY
      9249 4625 JPY 7.93% 100 303.7868 JPY
      3440 1100 JPY -0.27% 100 192.8641 JPY
      8040 1018 JPY 0% 2600 28.6473 JPY
      9441 2760 JPY 0.73% 700 328.0188 JPY
      8198 3290 JPY -0.45% 13500 321.4062 JPY
      6182 501 JPY -0.99% 40300 4.4257 JPY
      3224 704 JPY 0.28% 3700 -36.0269 JPY
      4447 519 JPY -9.58% 100 31.8287 JPY
      534A 2600 JPY 7.66% 410
      4344 105 JPY 0% 1194900 -17.181 JPY
      512A 1075 JPY 1.7% 1314
      6644 1402 JPY -0.99% 385200 126.8248 JPY
      325A 3700 JPY -0.27% 51000
      2560 50980 JPY 0.87% 17
      2032 6300 JPY -2.28% 68
      商品代码 价格 涨跌幅 成交量
      3825 276 JPY +37.31% 33.86 M
      7878 1,346 JPY +28.68% 8.9 K
      6264 2,315 JPY +20.89% 2.08 M
      6731 148 JPY +20.33% 9.74 M
      4179 500 JPY +19.05% 521.7 K
      7435 1,093 JPY +15.91% 3 K
      7771 330 JPY +15.79% 3.15 M
      9236 1,104 JPY +15.72% 45.9 K
      6228 783 JPY +14.64% 195.2 K
      6890 9,100 JPY +14.61% 1.51 M
      6227 7,850 JPY +14.60% 1.74 M
      350A 797 JPY +14.35% 120.2 K
      3479 1,721 JPY +14.28% 747.8 K
      255A 6,060 JPY +12.64% 150.6 K
      9166 592 JPY +11.28% 6.62 M
      9704 30 JPY +11.11% 4.81 M
      4238 1,903 JPY +10.77% 234.8 K
      6492 14,310 JPY +10.67% 65.7 K
      215A 1,207 JPY +10.43% 5.8 M
      4992 2,065 JPY +10.13% 180.3 K
      6387 12,300 JPY +9.92% 151.9 K
      6832 2,605 JPY +9.92% 63.4 K
      4182 4,903 JPY +9.83% 2.6 M
      6254 4,320 JPY +9.64% 981.3 K
      5132 1,699 JPY +9.05% 172.2 K
      6336 1,750 JPY +9.03% 500.2 K
      4970 15,630 JPY +9.00% 71.7 K
      7826 8,880 JPY +8.69% 687 K
      7256 355 JPY +8.56% 1.08 M
      6323 4,168 JPY +8.51% 1.87 M
      4968 1,781 JPY +8.47% 213.1 K
      5232 5,621 JPY +8.37% 632 K
      5707 859 JPY +8.19% 403.1 K
      6855 7,700 JPY +8.15% 879.7 K
      6407 6,640 JPY +7.97% 1.17 M
      3665 370 JPY +7.87% 773 K
      4462 3,175 JPY +7.85% 84.4 K
      6547 2,075 JPY +7.79% 164.7 K
      290A 1,552 JPY +7.70% 3.38 M
      9412 3,485 JPY +7.56% 3.44 M
      6490 9,250 JPY +7.31% 196.3 K
      4461 10,720 JPY +7.31% 146.9 K
      4971 10,140 JPY +7.19% 317.9 K
      6728 8,827 JPY +7.18% 571.7 K
      5384 4,145 JPY +7.11% 641.4 K
      464A 2,792 JPY +7.10% 2.84 M
      1515 2,330 JPY +7.08% 1.02 M
      6235 3,795 JPY +7.05% 588.2 K
      5915 2,251 JPY +6.99% 24.8 K
      6627 9,730 JPY +6.92% 110.3 K
      商品代码 价格 涨跌幅 成交量
      285A 81,200 JPY +7.64% 38.14 M
      6976 15,725 JPY −5.44% 42.29 M
      6981 8,556 JPY −4.58% 59.25 M
      9984 6,472 JPY +1.54% 75.32 M
      8035 68,000 JPY +7.26% 7.1 M
      6146 79,900 JPY +14.09% 3.65 M
      6857 27,325 JPY +8.54% 10.24 M
      5803 4,256 JPY +2.75% 45.47 M
      4062 19,105 JPY +4.91% 9.55 M
      8306 3,162 JPY +0.67% 54.08 M
      5706 43,900 JPY +17.60% 3.87 M
      6920 44,000 JPY +9.45% 3.79 M
      8316 6,406 JPY +3.27% 23.96 M
      5801 42,090 JPY +3.21% 3.51 M
      9983 80,530 JPY +2.61% 1.37 M
      8411 7,563 JPY +2.29% 13.14 M
      6758 3,292 JPY −2.29% 28.05 M
      5802 10,970 JPY +7.02% 8.18 M
      6501 4,657 JPY +0.04% 18.88 M
      7203 2,775.5 JPY +1.02% 29.44 M
      5016 3,557 JPY +6.47% 21.63 M
      6098 10,790 JPY −3.27% 7.11 M
      4004 16,950 JPY +3.51% 4.26 M
      7974 7,174 JPY +0.42% 9.96 M
      4063 7,188 JPY +4.81% 9.89 M
      7011 3,540 JPY +1.32% 19.58 M
      6762 3,504 JPY −1.60% 19.55 M
      6723 4,355 JPY +2.18% 14.71 M
      3436 3,653 JPY +7.19% 17.42 M
      6525 8,875 JPY +10.36% 7.05 M
      6752 3,800 JPY +0.88% 16.28 M
      6861 72,620 JPY +1.89% 836.3 K
      8766 7,325 JPY −1.07% 7.97 M
      8058 4,683 JPY +1.69% 11.09 M
      6954 6,950 JPY +2.54% 7.19 M
      7735 13,945 JPY +7.35% 3.46 M
      2914 6,177 JPY −2.03% 7.75 M
      7741 26,420 JPY +3.00% 1.79 M
      6503 5,545 JPY +1.82% 8.21 M
      8031 4,886 JPY +0.60% 8.47 M
      3110 18,380 JPY +6.06% 2.24 M
      9432 148.0 JPY −1.79% 270.4 M
      5713 8,638 JPY +11.67% 4.56 M
      2802 5,158 JPY +1.46% 7.57 M
      8001 1,876.5 JPY +2.77% 20.35 M
      7013 2,430.0 JPY +3.05% 15.45 M
      9433 2,769.0 JPY +0.42% 13.37 M
      6506 6,335 JPY +5.30% 5.69 M
      6701 3,879 JPY −3.03% 9.14 M
      6971 3,671 JPY +2.09% 9.62 M
      商品代码 价格 涨跌幅 成交量
      7777 359 JPY −18.22% 14.94 M
      4422 644 JPY −17.22% 647 K
      460A 735 JPY −16.19% 216.5 K
      7095 979 JPY −15.82% 1.01 M
      7064 824 JPY −14.96% 94.9 K
      7640 176 JPY −13.73% 175.8 K
      6085 343 JPY −13.38% 6.08 M
      3491 1,271 JPY −13.24% 859.8 K
      9417 336 JPY −12.73% 763.4 K
      6779 3,815 JPY −12.70% 4.15 M
      446A 1,208 JPY −12.46% 1.81 M
      9262 650 JPY −12.40% 245.6 K
      3070 71 JPY −12.35% 7.72 M
      7692 79 JPY −12.22% 3.59 M
      5134 464 JPY −12.12% 18.8 K
      7810 153 JPY −11.56% 685.5 K
      6619 207 JPY −10.78% 4.85 M
      9331 1,170 JPY −10.55% 25.1 K
      3031 568 JPY −10.41% 664 K
      4258 3,145 JPY −10.14% 83.1 K
      7318 2,062 JPY −9.84% 527.5 K
      4446 630 JPY −9.35% 329.3 K
      2776 102 JPY −8.93% 1.53 M
      4378 731 JPY −8.74% 863.6 K
      2198 750 JPY −8.42% 553.1 K
      3803 426 JPY −8.39% 47.8 K
      177A 984 JPY −8.29% 6.2 K
      4194 7,391 JPY −8.25% 1.09 M
      9903 1,165 JPY −8.20% 17.4 K
      275A 322 JPY −8.00% 1.6 K
      504A 511 JPY −7.76% 138.2 K
      9444 250 JPY −7.75% 414.8 K
      9399 12 JPY −7.69% 2.93 M
      4588 2,467 JPY −7.53% 1.51 M
      6666 952 JPY −7.39% 471.6 K
      4596 52 JPY −7.14% 1.62 M
      4174 664 JPY −7.13% 139 K
      4109 7,200 JPY −6.98% 223 K
      5031 377 JPY −6.91% 372.1 K
      4047 3,750 JPY −6.72% 1.63 M
      9238 390 JPY −6.70% 7.5 K
      6620 601 JPY −6.68% 134.6 K
      4092 4,610 JPY −6.59% 543.8 K
      6634 57 JPY −6.56% 1.46 M
      4833 43 JPY −6.52% 904.7 K
      4478 1,853 JPY −6.46% 650.2 K
      4443 1,435 JPY −6.45% 3.35 M
      211A 3,260 JPY −6.32% 14.3 K
      5025 559 JPY −6.21% 9.9 K
      2160 2,520 JPY −6.15% 1.91 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA