范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4384	1888 JPY	0%	57900	52.9536 JPY
6622	10150 JPY	184.31%	100	536.4252 JPY
powerx 485A	6700 JPY	-8.47%	1457800
7916	1945 JPY	0.78%	400	94.9219 JPY
3091	4380 JPY	0.11%	21700	132.0228 JPY
8215	1426 JPY	-0.07%	10300	-23.1935 JPY
7949	2547 JPY	-0.86%	69100	167.7196 JPY
9896	1444 JPY	-1.3%	6000	140.2845 JPY
8617	553 JPY	-1.43%	1200	-8.4653 JPY
547A	460 JPY	4.07%	2905700	62.8103 JPY
4053	442 JPY	0%	51600	11.9084 JPY
3440	963 JPY	-0.1%	6300	61.5391 JPY
360A	1160 JPY	-0.09%	10
1545	42420 JPY	0.4%	54945
8940	982 JPY	0.72%	62200	197.5862 JPY
6060	1036 JPY	-2.26%	1200	143.8307 JPY
1788	5150 JPY	-0.96%	300	519.1258 JPY
3371	1914 JPY	0.58%	17900	154.2214 JPY
dynapac-co-ltd 3947	JPY	0%
7701	3808 JPY	-0.34%	1632400	196.3117 JPY
8591	5010 JPY	-1.16%	3148300	416.5227 JPY
6339	916 JPY	-2.35%	100	51.2638 JPY
2359	2251 JPY	0.85%	9900	201.0219 JPY
2437	657 JPY	3.63%	85300	-43.7453 JPY
9793	3805 JPY	-0.13%	3500	199.2758 JPY
7733	1583 JPY	-0.13%	4126900	75.3464 JPY
1418	567 JPY	1.07%	126600	53.5145 JPY
2867	1750 JPY	2.04%	358
4544	3147 JPY	-1.13%	170100	98.7592 JPY
6201	20440 JPY	0.05%	277700	668.3532 JPY
4972	3340 JPY	-1.18%	37000	225.6884 JPY
6952	1747 JPY	-1.6%	1684100	84.2519 JPY
8360	5840 JPY	-1.85%	74400	327.6497 JPY
7581	5280 JPY	0.76%	534100	245.9427 JPY
7126	1555 JPY	0.32%	4300	132.4196 JPY
8088	2006 JPY	1.75%	1155300	168.7598 JPY
3289	1387 JPY	-1.98%	1906100	129.1306 JPY
3077	742 JPY	-2.37%	116900	39.2432 JPY
6874	2763 JPY	0.04%	2600	270.0657 JPY
1311	1969 JPY	-1.4%	10215
6702	3150 JPY	-5.83%	200	266.1715 JPY
3766	1209 JPY	-0.9%	1600	113.478 JPY
4052	292 JPY	-0.68%	5200	-9.8321 JPY
3671	361 JPY	4.03%	164600	23.8674 JPY
5577	1446 JPY	-0.07%	66300	-2.077 JPY
9343	717 JPY	0.14%	15400	44.0855 JPY
5039	1330 JPY	1.76%	1400	88.5344 JPY
6988	3374 JPY	1.57%	4920000	196.6942 JPY
406A	5450 JPY	0%	300
9262	865 JPY	0.12%	14800	73.0123 JPY

商品代码	价格	涨跌幅	成交量
3823	55 JPY	+34.15%	86.43 M
4422	1,397 JPY	+27.35%	3.73 M
6217	925 JPY	+19.35%	270.5 K
523A	1,876 JPY	+17.69%	1.83 M
6629	1,070 JPY	+16.30%	605.7 K
3444	1,149 JPY	+15.02%	3.71 M
3936	149 JPY	+14.62%	2.95 M
4316	236 JPY	+14.56%	1.73 M
3664	40 JPY	+14.29%	9.99 M
3449	3,880 JPY	+13.12%	1.1 M
6668	2,804 JPY	+12.16%	499.9 K
3848	979 JPY	+11.89%	134 K
6140	1,332 JPY	+11.84%	6.09 M
9941	1,261 JPY	+11.69%	91.9 K
247A	1,237 JPY	+10.84%	5.13 M
6029	174 JPY	+10.83%	775.7 K
3987	682 JPY	+9.65%	690.1 K
5575	730 JPY	+9.45%	69.4 K
2334	432 JPY	+9.37%	2.71 M
469A	1,841 JPY	+8.87%	63.7 K
549A	508 JPY	+8.78%	6.14 M
3047	795 JPY	+8.31%	1.6 K
9159	2,350 JPY	+7.95%	44.4 K
6838	1,487 JPY	+7.91%	1.23 M
6085	3,620 JPY	+7.90%	769.5 K
4552	616 JPY	+7.88%	2.05 M
277A	2,667 JPY	+7.50%	293.5 K
4413	2,268 JPY	+7.49%	989.9 K
5341	312 JPY	+7.22%	1.52 M
4243	896 JPY	+7.05%	5.9 K
338A	3,040 JPY	+7.00%	470.6 K
6298	1,293 JPY	+6.95%	565.7 K
281A	808 JPY	+6.74%	3 M
472A	548 JPY	+6.61%	193.8 K
255A	4,425 JPY	+5.99%	173.4 K
504A	722 JPY	+5.87%	75.1 K
3856	635 JPY	+5.83%	411.1 K
3853	1,678 JPY	+5.80%	1.76 M
4588	2,860 JPY	+5.73%	1.06 M
4450	2,511 JPY	+5.64%	43.8 K
2938	1,285 JPY	+5.59%	214 K
7048	189 JPY	+5.59%	432.8 K
4597	38 JPY	+5.56%	88.15 M
325A	4,390 JPY	+5.53%	377.9 K
3260	989 JPY	+5.44%	86.6 K
7794	1,284 JPY	+5.42%	728.7 K
6497	1,388 JPY	+5.31%	24.2 K
3663	1,469 JPY	+5.23%	305.9 K
7725	1,694 JPY	+5.15%	428.3 K
7730	1,865 JPY	+5.13%	1.15 M

商品代码	价格	涨跌幅	成交量
5803	5,762 JPY	−3.18%	49.54 M
9984	4,527 JPY	−3.10%	47.88 M
5016	4,899 JPY	−1.15%	29.09 M
3103	3,085 JPY	+19.53%	38.47 M
8306	2,870.0 JPY	−2.60%	40.79 M
7011	4,371 JPY	−4.38%	24.32 M
7974	8,615 JPY	+3.50%	10.72 M
8316	5,598 JPY	−1.62%	11.39 M
6981	4,600 JPY	−4.01%	13.59 M
8411	6,768 JPY	−1.51%	9.19 M
4063	6,907 JPY	−0.04%	8.44 M
6762	2,616.0 JPY	+2.99%	21.68 M
6758	3,395 JPY	−0.35%	16.02 M
6501	5,157 JPY	−1.21%	10.44 M
8766	6,933 JPY	−0.56%	7.25 M
7013	3,120 JPY	−2.80%	15.68 M
7203	3,343 JPY	−1.44%	14.25 M
6098	7,524 JPY	+3.42%	6.3 M
5802	9,976 JPY	−1.62%	4.41 M
8058	4,952 JPY	−2.63%	8.72 M
7012	3,070 JPY	−3.67%	13.96 M
6723	2,795.0 JPY	+1.07%	15.01 M
6525	6,717 JPY	−7.19%	5.93 M
6702	3,770 JPY	+2.47%	10.43 M
1605	3,985 JPY	+0.94%	8.82 M
3436	2,095.0 JPY	−9.99%	16.41 M
4062	9,235 JPY	−3.52%	3.71 M
9501	624.0 JPY	−2.19%	53.95 M
6503	5,799 JPY	−2.95%	5.51 M
8031	5,800 JPY	−2.80%	5.31 M
6701	4,328 JPY	0.00%	7.06 M
8308	1,966.0 JPY	+2.72%	15.28 M
4502	5,586 JPY	−1.06%	5.11 M
7003	5,644 JPY	−0.83%	4.64 M
9432	154.0 JPY	+0.65%	161.55 M
8001	1,970.0 JPY	−2.06%	12.52 M
8002	5,853 JPY	−3.10%	4.1 M
6752	2,897.0 JPY	−3.30%	8.18 M
6954	6,228 JPY	−1.66%	3.65 M
6976	6,203 JPY	−0.56%	3.63 M
4568	2,939.0 JPY	+1.73%	7.59 M
6532	5,618 JPY	+6.00%	3.92 M
3778	3,750 JPY	+3.88%	5.83 M
6301	6,700 JPY	−1.64%	3.25 M
9433	2,590.5 JPY	−1.39%	8.22 M
4506	2,204.0 JPY	+0.30%	9.65 M
4519	8,349 JPY	−2.82%	2.45 M
8136	1,032.5 JPY	−1.95%	19.41 M
6506	5,187 JPY	−1.91%	3.83 M
9434	224.3 JPY	+0.90%	86.57 M

商品代码	价格	涨跌幅	成交量
6072	1,050 JPY	−12.86%	3.39 M
8918	9 JPY	−10.00%	207.14 M
6521	4,050 JPY	−8.68%	585.7 K
3179	1,124 JPY	−7.72%	501.8 K
6590	5,030 JPY	−7.20%	1.64 M
6613	1,285 JPY	−6.95%	5.67 M
4564	27 JPY	−6.90%	147.31 M
5817	1,483 JPY	−6.67%	682.6 K
550A	3,580 JPY	−6.65%	259.6 K
3104	3,810 JPY	−6.62%	212.9 K
4351	1,115 JPY	−6.54%	26.6 K
6347	284 JPY	−6.27%	202.6 K
9399	30 JPY	−6.25%	1.64 M
7719	676 JPY	−6.11%	3.73 M
2134	32 JPY	−5.88%	7.87 M
4022	1,780 JPY	−5.87%	874.2 K
5243	2,608 JPY	−5.81%	1.3 M
6232	1,704 JPY	−5.80%	1.17 M
7717	4,900 JPY	−5.77%	336.9 K
6324	4,430 JPY	−5.64%	1.37 M
9072	4,919 JPY	−5.46%	429.1 K
7985	955 JPY	−5.45%	21.2 K
5541	2,582 JPY	−5.28%	538.2 K
5129	434 JPY	−5.24%	627 K
4412	1,703 JPY	−5.23%	115.6 K
6666	907 JPY	−5.22%	279.3 K
6315	2,635 JPY	−5.22%	2.84 M
4971	8,220 JPY	−5.19%	245.3 K
6925	3,153 JPY	−5.12%	518.4 K
6323	3,626 JPY	−5.05%	1.9 M
7318	2,020 JPY	−5.03%	207.2 K
6627	9,760 JPY	−4.97%	80.3 K
4888	713 JPY	−4.93%	2.22 M
3891	4,275 JPY	−4.89%	54.6 K
3441	2,177 JPY	−4.89%	66.9 K
3415	449 JPY	−4.87%	446.6 K
2195	490 JPY	−4.85%	500.7 K
6617	5,720 JPY	−4.83%	74.5 K
6490	8,810 JPY	−4.76%	394.7 K
4461	8,410 JPY	−4.76%	130 K
7488	6,330 JPY	−4.67%	8.1 K
6387	9,640 JPY	−4.65%	142.5 K
3845	288 JPY	−4.64%	69.3 K
4093	433 JPY	−4.63%	76.3 K
8061	2,817 JPY	−4.57%	173 K
3840	63 JPY	−4.55%	160.9 K
5578	1,036 JPY	−4.43%	113.1 K
456A	5,620 JPY	−4.42%	82.7 K
8715	1,557 JPY	−4.42%	1.1 M
5741	2,888 JPY	−4.37%	708.1 K