PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      5869 1321 JPY 3.77% 9200 100.0249 JPY
      6763 2874 JPY 5.31% 19300 168.4445 JPY
      2374 1213 JPY 0% 17600 67.9629 JPY
      6540 1909 JPY 4.89% 22000 142.1653 JPY
      5721 115 JPY 3.6% 2267700 -6.9333 JPY
      9301 1424 JPY 1.03% 1645700 145.8198 JPY
      6676 4960 JPY 4.86% 44600 649.0178 JPY
      3421 1754 JPY 4.34% 52200 101.0777 JPY
      7450 1266 JPY 0% 3300 -179.48 JPY
      6031 262 JPY 5.65% 265300 11.2016 JPY
      7840 1340 JPY 1.67% 64300 72.203 JPY
      6989 2893 JPY 1.87% 10300 262.9852 JPY
      5533 1990 JPY -1% 2100 195.2021 JPY
      3798 525 JPY 3.96% 442300 32.4219 JPY
      5074 572 JPY 9.16% 1830600 13.1004 JPY
      6113 2449 JPY 1.74% 2041700 94.6507 JPY
      7383 502 JPY 8.42% 1336900 19.2165 JPY
      1675 23785 JPY -1.29% 646
      2837 3174 JPY 3.66% 2796
      6466 5220 JPY 15.61% 13300 417.5274 JPY
      9434 209 JPY -0.57% 89390300 11.7624 JPY
      3150 2646 JPY 2.68% 34600 216.8874 JPY
      7292 6580 JPY 1.23% 6900 568.8516 JPY
      7694 606 JPY 9.39% 31700 -5.6116 JPY
      218A 1390 JPY 6.27% 283600 -19.8913 JPY
      7116 1166 JPY 0% 6000 68.0628 JPY
      2331 1242 JPY -0.08% 926000 69.2609 JPY
      2267 2625 JPY -1.65% 1713200 148.0702 JPY
      5401 668 JPY 10.23% 200 -10.8801 JPY
      2845 3045 JPY 1.87% 19122
      8225 3745 JPY -1.45% 300 546.6672 JPY
      4691 1508 JPY 5.6% 52900 284.1729 JPY
      8714 852 JPY 5.58% 1348600 55.2486 JPY
      mitsubishi-group 498A 9774 JPY 1.45% 699
      7384 3085 JPY 7.12% 116000 2.1828 JPY
      9360 2970 JPY 0.47% 1300 340.253 JPY
      8225 3890 JPY 36.59% 100 546.6672 JPY
      9334 1300 JPY 0% 8000 39.248 JPY
      6384 1862 JPY 5.32% 52700 111.2478 JPY
      3086 2626 JPY 13.93% 100 115.3184 JPY
      1999 4220 JPY -1.97% 400 819.9213 JPY
      180A 300 JPY -0.73% 50450
      6195 213 JPY 3.4% 43300 13.3057 JPY
      3604 1198 JPY 0.08% 9000 101.2211 JPY
      8518 181 JPY 2.84% 101300 -27.0575 JPY
      9702 2032 JPY 3.94% 30100 125.338 JPY
      6902 2104 JPY 0.86% 7415400 137.9855 JPY
      5011 2267 JPY 1.12% 45000 157.8644 JPY
      4923 1324 JPY 3.12% 41300 50.7247 JPY
      7539 790 JPY 1.8% 28300 72.5514 JPY
      商品代码 价格 涨跌幅 成交量
      4881 112 JPY +36.59% 7.89 M
      4586 125 JPY +31.58% 13.6 M
      2338 127 JPY +30.93% 7.67 M
      6356 1,649 JPY +22.24% 2.35 M
      4418 892 JPY +20.22% 120.9 K
      3168 1,785 JPY +20.20% 242.3 K
      6666 648 JPY +18.25% 401.6 K
      2321 358 JPY +18.15% 6.03 M
      4834 1,754 JPY +17.25% 86.7 K
      7719 690 JPY +16.95% 65.7 K
      6081 416 JPY +16.20% 8.56 M
      5817 1,912 JPY +15.95% 3.6 M
      6521 3,425 JPY +15.71% 414.5 K
      6466 5,220 JPY +15.61% 13.3 K
      157A 1,146 JPY +15.06% 342.6 K
      7318 1,835 JPY +14.97% 437.9 K
      4833 77 JPY +14.93% 4.81 M
      6614 883 JPY +14.53% 470 K
      6327 1,905 JPY +14.21% 890.9 K
      7776 354 JPY +14.19% 1.8 M
      3681 131 JPY +13.91% 516.3 K
      3853 1,279 JPY +13.49% 757.7 K
      6072 1,157 JPY +13.43% 2.26 M
      2351 373 JPY +13.37% 79.2 K
      3840 60 JPY +13.21% 1.8 M
      4588 2,937 JPY +13.18% 3.25 M
      7711 7,340 JPY +13.10% 454.5 K
      3047 605 JPY +12.87% 3.7 K
      6054 146 JPY +12.31% 1.1 M
      6495 230 JPY +12.20% 3.3 M
      4499 2,832 JPY +12.11% 315 K
      6378 1,471 JPY +12.03% 3.31 M
      3070 112 JPY +12.00% 5.64 M
      7859 254 JPY +11.89% 1.63 M
      7131 4,190 JPY +11.88% 10.1 K
      6946 7,970 JPY +11.78% 425 K
      8338 642 JPY +11.65% 3.07 M
      4264 1,899 JPY +11.64% 49 K
      7777 680 JPY +11.48% 11.38 M
      6046 205 JPY +11.41% 297.6 K
      3825 236 JPY +11.32% 2.21 M
      6643 7,000 JPY +11.29% 70 K
      3189 248 JPY +11.21% 227.7 K
      6203 1,789 JPY +11.12% 407.9 K
      9854 254 JPY +10.92% 211.8 K
      2590 2,785 JPY +10.69% 1.07 M
      7771 415 JPY +10.67% 1.54 M
      6941 8,840 JPY +10.64% 864.6 K
      6496 7,930 JPY +10.60% 25.8 K
      5985 1,442 JPY +10.50% 2.56 M
      商品代码 价格 涨跌幅 成交量
      5016 4,037 JPY +3.35% 57.95 M
      9984 3,864 JPY +4.26% 45.76 M
      8306 2,735.0 JPY +3.42% 56.48 M
      7011 4,769 JPY +3.07% 28.83 M
      8316 5,392 JPY +3.71% 23.58 M
      7203 3,481 JPY −1.11% 31.7 M
      8411 6,510 JPY +6.37% 16.09 M
      4063 6,226 JPY +4.92% 15.63 M
      7013 3,921 JPY +0.49% 23.89 M
      5802 9,975 JPY +0.30% 9.29 M
      7974 8,577 JPY −1.44% 10.37 M
      6758 3,380 JPY −0.27% 25.76 M
      4062 8,099 JPY +1.87% 10.45 M
      6501 4,860 JPY +2.32% 17.16 M
      1605 4,161 JPY +7.46% 16.72 M
      8058 5,114 JPY +3.25% 12.9 M
      8031 5,904 JPY +6.11% 11.17 M
      6098 6,925 JPY +2.44% 8.19 M
      7267 1,431.5 JPY −1.31% 39.46 M
      7003 6,959 JPY +0.72% 7.87 M
      6981 3,808 JPY +4.13% 12.78 M
      9501 650.1 JPY +1.96% 72.69 M
      8766 6,192 JPY +2.81% 7.63 M
      8136 5,552 JPY +3.33% 8.33 M
      6503 5,618 JPY +2.72% 8.05 M
      8002 5,452 JPY +3.83% 7.92 M
      6701 4,224 JPY +0.76% 10.17 M
      9432 150.2 JPY −0.66% 282.07 M
      6723 2,623.5 JPY −0.06% 16.06 M
      8001 2,108.5 JPY +2.03% 18.6 M
      9104 6,034 JPY +2.31% 6.26 M
      8308 1,788.5 JPY +6.52% 20.63 M
      6954 6,253 JPY +0.82% 5.67 M
      3103 1,722 JPY −2.44% 19.55 M
      6762 2,194.0 JPY +4.25% 15.05 M
      6702 3,496 JPY +1.54% 9.2 M
      5838 6,047 JPY +8.27% 5.25 M
      9101 5,511 JPY +2.15% 5.15 M
      6594 2,320 JPY −4.13% 12.17 M
      8053 5,953 JPY +1.47% 4.73 M
      8591 4,927 JPY +1.34% 5.71 M
      2914 5,680 JPY +0.12% 4.93 M
      6301 7,134 JPY +1.52% 3.89 M
      7182 2,851.0 JPY +4.62% 9.51 M
      4502 5,631 JPY +0.41% 4.65 M
      6752 2,462.0 JPY +3.36% 10.59 M
      4506 1,845.0 JPY −2.25% 13.87 M
      9433 2,679.0 JPY +1.11% 9.41 M
      8630 5,963 JPY +4.76% 4.21 M
      8604 1,233.5 JPY +1.23% 20.16 M
      商品代码 价格 涨跌幅 成交量
      6085 1,891 JPY −20.91% 350.3 K
      220A 1,056 JPY −16.32% 139.9 K
      4438 402 JPY −10.07% 1.19 M
      5588 817 JPY −8.00% 239.1 K
      3391 2,320.0 JPY −4.92% 2.49 M
      9087 1,761 JPY −4.24% 3.9 K
      9444 363 JPY −4.22% 16.6 K
      7031 618 JPY −3.89% 1.7 K
      7462 603 JPY −3.67% 9.5 K
      9843 2,819.0 JPY −3.59% 3.05 M
      9073 1,306 JPY −3.26% 98 K
      4182 4,415 JPY −3.24% 2.79 M
      3635 1,736.0 JPY −3.18% 4.58 M
      3659 2,983 JPY −2.90% 2.55 M
      3542 2,137 JPY −2.86% 57.5 K
      3186 3,395 JPY −2.86% 724.9 K
      9024 4,376 JPY −2.84% 1.25 M
      215A 1,170 JPY −2.82% 1.65 M
      9022 4,418 JPY −2.69% 2.9 M
      9627 5,596 JPY −2.64% 143 K
      5025 706 JPY −2.62% 1.7 K
      3092 1,129.5 JPY −2.55% 4.06 M
      6778 616 JPY −2.38% 6.6 K
      504A 1,011 JPY −2.32% 103.5 K
      9887 5,490 JPY −2.31% 257 K
      9040 4,250 JPY −2.30% 300
      5900 811 JPY −2.29% 12.4 K
      5461 2,144 JPY −2.28% 604.7 K
      141A 3,995 JPY −2.20% 1.09 M
      6555 411 JPY −2.14% 13.3 K
      7043 885 JPY −2.10% 3.7 K
      3765 2,518 JPY −1.99% 474.1 K
      2269 3,829 JPY −1.97% 1.2 M
      2961 5,000 JPY −1.96% 100
      3824 670 JPY −1.90% 500
      7813 776 JPY −1.90% 2.8 K
      3088 2,416.5 JPY −1.89% 2.77 M
      4370 368 JPY −1.87% 29.5 K
      9929 478 JPY −1.85% 14.3 K
      8254 372 JPY −1.85% 46 K
      3080 755 JPY −1.82% 12.8 K
      2503 2,562.5 JPY −1.82% 5.02 M
      3349 6,493 JPY −1.81% 492.7 K
      3804 1,517 JPY −1.81% 200
      6775 163 JPY −1.81% 936.4 K
      8113 946.0 JPY −1.76% 8.75 M
      2464 338 JPY −1.74% 39.5 K
      2433 1,086.0 JPY −1.72% 1.34 M
      2501 1,687.0 JPY −1.72% 1.62 M
      9684 2,534.0 JPY −1.71% 1.62 M
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA