范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
4395	1221 JPY	0.49%	73500	45.9144 JPY
4687	1088 JPY	-2.68%	83300	80.0644 JPY
7114	889 JPY	0.45%	2100	25.2964 JPY
6136	2925 JPY	-0.05%	376200	152.7193 JPY
9759	2796 JPY	-1.95%	567500	166.6389 JPY
5195	2371 JPY	-0.71%	51800	107.4107 JPY
8954	104900 JPY	0.77%	13017	4259.2391 JPY
9639	2262 JPY	-0.48%	10800	238.1097 JPY
5936	984 JPY	-0.91%	17800	120.587 JPY
3845	255 JPY	-2.67%	53400	-3.1422 JPY
3319	423 JPY	0%	17700	-160.3839 JPY
3139	3775 JPY	-1.18%	51300	431.9242 JPY
9622	1663 JPY	-2.52%	56800	153.7631 JPY
4449	1002 JPY	-3.19%	640000	30.6491 JPY
9502	1994 JPY	-2.13%	500	248.6901 JPY
7649	3918 JPY	2.86%	100	227.1419 JPY
241A	480 JPY	-4.19%	92100	121.5755 JPY
227A	1230 JPY	0%	100
2492	401 JPY	-0.5%	2327000	8.4944 JPY
9788	543 JPY	-1.27%	173100	26.5036 JPY
7047	2240 JPY	120.69%	100	139.5032 JPY
502A	900 JPY	0.01%	23080
5071	1688 JPY	1.5%	8400	139.9231 JPY
7833	702 JPY	0.57%	14800	57.7384 JPY
2461	468 JPY	-2.09%	94600	19.7298 JPY
6047	569 JPY	-2.23%	388500	9.5448 JPY
3539	1693 JPY	-2.2%	67900	123.9259 JPY
1364	3605 JPY	-0.55%	33462
6832	2788 JPY	-5.07%	42900	-4.7771 JPY
6506	5320 JPY	-3.54%	4000800	142.732 JPY
4205	2141 JPY	0%	846900	175.9407 JPY
6351	2179 JPY	-2.16%	52700	159.9444 JPY
2152	1555 JPY	0.06%	700	110.1279 JPY
8361	6610 JPY	-3.36%	423300	459.8658 JPY
141A	4505 JPY	-4.15%	1167700	78.632 JPY
4769	1029 JPY	-0.68%	2400	53.7328 JPY
5979	5340 JPY	0%	100	525.1011 JPY
2735	661 JPY	-1.34%	15900	66.1323 JPY
6897	421 JPY	0%	20100	-34.2389 JPY
3660	468 JPY	-3.31%	1248800	20.1766 JPY
6506	5190 JPY	-3.17%	100	142.732 JPY
6786	54 JPY	0%	32500	-11.9308 JPY
3546	1461 JPY	0%	301400	83.556 JPY
2168	2029 JPY	-0.54%	99300	-142.0767 JPY
7725	1466 JPY	-0.74%	59900	35.9628 JPY
2810	3072 JPY	-0.49%	206500	129.9812 JPY
4287	495 JPY	0.41%	30700	36.978 JPY
4925	1839 JPY	0.22%	4000	178.296 JPY
4114	2524 JPY	-0.81%	773700	118.0367 JPY
2164	331 JPY	-2.07%	14400	-3.8012 JPY

商品代码	价格	涨跌幅	成交量
3358	151 JPY	+49.50%	23.05 M
3137	311 JPY	+32.34%	3.88 M
7859	281 JPY	+28.90%	11.28 M
5817	2,151 JPY	+22.84%	3.45 M
4438	445 JPY	+21.92%	182.4 K
7885	1,747 JPY	+20.73%	965.2 K
6085	2,389 JPY	+19.99%	771.4 K
6391	4,490 JPY	+18.16%	33.2 K
9876	293 JPY	+17.20%	952.1 K
7800	1,440 JPY	+16.98%	245.3 K
7980	1,047 JPY	+16.72%	524.8 K
7719	735 JPY	+15.75%	2.83 M
6775	201 JPY	+14.86%	9.39 M
5451	1,648 JPY	+14.21%	1.75 M
2338	107 JPY	+13.83%	2.32 M
6696	453 JPY	+13.53%	1.63 M
9980	154 JPY	+13.24%	27.92 M
6356	1,313 JPY	+11.37%	3.97 M
6643	6,680 JPY	+10.60%	70.2 K
4274	1,628 JPY	+10.37%	607.8 K
2321	225 JPY	+10.29%	2.85 M
6969	1,100 JPY	+10.00%	144.8 K
5597	1,685 JPY	+9.92%	408.4 K
6946	8,170 JPY	+9.66%	445 K
6208	2,943 JPY	+9.41%	1.3 M
5458	1,170 JPY	+9.24%	13.8 K
9640	2,451 JPY	+8.98%	74.1 K
8746	333 JPY	+8.12%	2.96 M
1514	994 JPY	+7.81%	3.94 M
278A	2,758 JPY	+7.73%	279.3 K
290A	1,461 JPY	+7.66%	3.96 M
6822	5,290 JPY	+7.52%	14.2 K
4182	4,690 JPY	+7.47%	1.72 M
5870	1,110 JPY	+7.45%	64 K
504A	1,025 JPY	+7.44%	393.2 K
5726	3,325 JPY	+7.43%	1.84 M
6740	30 JPY	+7.14%	171.1 M
6877	6,310 JPY	+7.13%	211.1 K
2437	653 JPY	+6.87%	249.4 K
1436	3,185 JPY	+6.77%	29.6 K
9252	4,445 JPY	+6.59%	34.2 K
7600	685 JPY	+6.53%	608.1 K
8944	332 JPY	+6.41%	440.8 K
7918	117 JPY	+6.36%	3.39 M
4593	468 JPY	+6.36%	7.81 M
2286	930 JPY	+6.29%	73.3 K
3628	495 JPY	+6.22%	32.8 K
7886	839 JPY	+6.07%	5.1 K
7721	9,300 JPY	+6.04%	580.1 K
5992	3,580 JPY	+5.76%	84.5 K

商品代码	价格	涨跌幅	成交量
8306	2,829.0 JPY	−4.70%	58.94 M
5016	4,330 JPY	+4.11%	36.46 M
7011	5,175 JPY	+3.21%	29.83 M
9984	4,051 JPY	−0.93%	29.71 M
7203	3,840 JPY	+0.39%	27.01 M
8316	5,744 JPY	−4.22%	17.3 M
7013	4,425 JPY	+2.84%	21.9 M
7974	8,729 JPY	−2.96%	10.11 M
8411	6,807 JPY	−4.81%	10.88 M
1605	4,034 JPY	+6.16%	18.21 M
9104	6,036 JPY	+4.10%	11.72 M
3103	2,029 JPY	+5.79%	32.4 M
6501	5,057 JPY	−3.23%	12.06 M
8058	5,291 JPY	+0.02%	10.27 M
6758	3,571 JPY	−1.98%	14.76 M
4062	9,395 JPY	−1.49%	5.11 M
8031	5,986 JPY	+1.94%	7.98 M
9101	5,522 JPY	+2.85%	8.47 M
9501	662.3 JPY	−5.44%	64.3 M
9107	2,639.5 JPY	+5.03%	15.87 M
4063	6,275 JPY	+1.73%	6.6 M
7003	8,174 JPY	+3.78%	4.93 M
8136	5,550 JPY	−3.07%	6.97 M
5838	6,267 JPY	−1.51%	5.86 M
6701	4,279 JPY	−1.27%	8.37 M
6140	1,675 JPY	+1.52%	21.12 M
7267	1,541.5 JPY	−2.71%	20.48 M
6981	4,056 JPY	−1.27%	6.86 M
1662	2,648 JPY	+11.03%	10.12 M
6954	6,949 JPY	−2.31%	3.69 M
8766	6,324 JPY	−3.11%	3.98 M
6098	6,689 JPY	−2.58%	3.76 M
8001	2,227.0 JPY	−1.89%	11.28 M
7911	5,798 JPY	+8.07%	4.19 M
8604	1,355.5 JPY	−6.68%	17.16 M
6702	3,517 JPY	−1.98%	6.46 M
9432	152.0 JPY	−0.85%	147.83 M
2432	2,772.0 JPY	+4.21%	8.09 M
7182	2,933.5 JPY	−4.17%	7.61 M
6503	5,972 JPY	−0.32%	3.72 M
8002	5,903 JPY	−1.75%	3.6 M
4568	2,939.0 JPY	−4.08%	6.92 M
4506	2,418.5 JPY	−4.18%	7.99 M
5020	1,528.0 JPY	+2.69%	12.3 M
5727	3,005 JPY	+7.67%	6.24 M
6762	2,320.0 JPY	−4.31%	7.73 M
6506	5,322 JPY	−3.50%	3.31 M
2768	7,024 JPY	−0.79%	2.48 M
8053	6,554 JPY	−1.64%	2.65 M
9202	3,212 JPY	−5.61%	5.39 M

商品代码	价格	涨跌幅	成交量
5255	115 JPY	−13.53%	4.92 M
9171	1,912 JPY	−12.21%	315.9 K
8918	9 JPY	−10.00%	191.59 M
190A	151 JPY	−9.58%	13.12 M
3723	2,437 JPY	−9.13%	48.4 K
4894	7,360 JPY	−8.91%	582.7 K
3856	565 JPY	−8.72%	726.9 K
4582	148 JPY	−8.64%	6.98 M
4597	34 JPY	−8.11%	29.01 M
198A	228 JPY	−8.06%	995 K
9170	3,500 JPY	−7.77%	600
4666	2,075.5 JPY	−7.76%	1.61 M
6495	254 JPY	−7.64%	1.74 M
462A	941 JPY	−7.56%	288.6 K
3803	615 JPY	−7.52%	59.8 K
8946	99 JPY	−7.48%	2.64 M
5136	1,437 JPY	−7.41%	221.8 K
3681	127 JPY	−7.30%	434.7 K
4596	219 JPY	−7.20%	7.5 M
7161	554 JPY	−7.20%	295.4 K
4446	1,146 JPY	−7.13%	409.8 K
6736	6,540 JPY	−7.10%	145.9 K
9337	1,645 JPY	−7.06%	85.3 K
5240	225 JPY	−7.02%	73 K
8416	1,125 JPY	−6.87%	126.4 K
2323	334 JPY	−6.70%	85.2 K
4707	337 JPY	−6.65%	116.7 K
8338	662 JPY	−6.63%	5.54 M
4686	3,665 JPY	−6.62%	256.4 K
9878	578 JPY	−6.62%	77.4 K
2998	777 JPY	−6.61%	208.6 K
7527	57 JPY	−6.56%	3.48 M
7063	130 JPY	−6.47%	924.9 K
7150	610 JPY	−6.44%	77.8 K
6656	620 JPY	−6.34%	84.6 K
343A	1,334 JPY	−6.19%	36 K
4373	810 JPY	−6.14%	1.06 M
153A	1,070 JPY	−6.14%	60.1 K
4478	2,018 JPY	−6.14%	731.2 K
4199	1,149 JPY	−6.13%	92.9 K
3236	385 JPY	−6.10%	670.3 K
5132	2,195 JPY	−6.04%	89.6 K
8558	1,157 JPY	−6.01%	285 K
7776	348 JPY	−5.95%	1.07 M
4019	621 JPY	−5.91%	453.8 K
206A	207 JPY	−5.91%	423.6 K
4422	319 JPY	−5.90%	84.3 K
6480	1,011 JPY	−5.87%	676.1 K
5137	290 JPY	−5.84%	254.3 K
7942	2,747 JPY	−5.80%	729.3 K